Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:13:51 | 400 | 5,6850 |
11.09.24 17:13:50 | 100 | 5,6750 |
11.09.24 17:13:50 | 129 | 5,6800 |
11.09.24 17:13:50 | 200 | 5,6800 |
11.09.24 17:13:50 | 267 | 5,6795 |
11.09.24 17:13:50 | 333 | 5,6795 |
11.09.24 17:13:50 | 100 | 5,6800 |
11.09.24 17:13:50 | 100 | 5,6800 |
11.09.24 17:13:50 | 100 | 5,6800 |
11.09.24 17:13:50 | 141 | 5,6700 |
11.09.24 17:12:09 | 112 | 5,6600 |
11.09.24 17:12:05 | 700 | 5,6500 |
11.09.24 17:12:05 | 100 | 5,6500 |
11.09.24 17:12:05 | 100 | 5,6500 |
11.09.24 17:11:51 | 100 | 5,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:11:26 | 100 | 5,6450 |
11.09.24 17:11:09 | 189 | 5,6450 |
11.09.24 17:11:09 | 450 | 5,6450 |
11.09.24 17:10:50 | 100 | 5,6450 |
11.09.24 17:10:22 | 100 | 5,6450 |
11.09.24 17:10:03 | 100 | 5,6450 |
11.09.24 17:09:54 | 100 | 5,6450 |
11.09.24 17:09:54 | 100 | 5,6450 |
11.09.24 17:09:48 | 190 | 5,6491 |
11.09.24 17:09:39 | 100 | 5,6450 |
11.09.24 17:09:35 | 100 | 5,6500 |
11.09.24 17:09:35 | 100 | 5,6500 |
11.09.24 17:09:35 | 100 | 5,6450 |
11.09.24 17:09:35 | 100 | 5,6550 |
11.09.24 17:09:35 | 200 | 5,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:09:35 | 725 | 5,6500 |
11.09.24 17:09:35 | 100 | 5,6500 |
11.09.24 17:09:31 | 100 | 5,6550 |
11.09.24 17:09:30 | 100 | 5,6550 |
11.09.24 17:08:30 | 100 | 5,6550 |
11.09.24 17:06:15 | 100 | 5,6600 |
11.09.24 17:05:57 | 600 | 5,6550 |
11.09.24 17:05:57 | 500 | 5,6550 |
11.09.24 17:05:55 | 100 | 5,6500 |
11.09.24 17:05:50 | 100 | 5,6400 |
11.09.24 17:05:43 | 100 | 5,6400 |
11.09.24 17:05:43 | 100 | 5,6300 |
11.09.24 17:05:43 | 200 | 5,6300 |
11.09.24 17:05:43 | 100 | 5,6300 |
11.09.24 17:05:43 | 200 | 5,6300 |