Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:41:39 | 150 | 5,6900 |
11.09.24 17:41:39 | 220 | 5,6900 |
11.09.24 17:41:38 | 100 | 5,6900 |
11.09.24 17:41:38 | 100 | 5,6900 |
11.09.24 17:41:38 | 100 | 5,6900 |
11.09.24 17:41:38 | 100 | 5,6900 |
11.09.24 17:41:38 | 137 | 5,6900 |
11.09.24 17:41:38 | 100 | 5,6900 |
11.09.24 17:41:09 | 100 | 5,6900 |
11.09.24 17:40:40 | 100 | 5,6950 |
11.09.24 17:39:49 | 100 | 5,6950 |
11.09.24 17:39:01 | 200 | 5,6950 |
11.09.24 17:38:11 | 100 | 5,6950 |
11.09.24 17:37:02 | 100 | 5,6900 |
11.09.24 17:37:02 | 100 | 5,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:37:02 | 500 | 5,6900 |
11.09.24 17:37:02 | 100 | 5,6900 |
11.09.24 17:36:38 | 100 | 5,6850 |
11.09.24 17:36:10 | 100 | 5,6850 |
11.09.24 17:34:26 | 357 | 5,6900 |
11.09.24 17:34:24 | 121 | 5,6950 |
11.09.24 17:34:12 | 175 | 5,6982 |
11.09.24 17:34:09 | 100 | 5,7000 |
11.09.24 17:34:09 | 100 | 5,7000 |
11.09.24 17:34:09 | 100 | 5,7000 |
11.09.24 17:34:09 | 100 | 5,7000 |
11.09.24 17:34:09 | 100 | 5,7000 |
11.09.24 17:34:09 | 100 | 5,7000 |
11.09.24 17:34:01 | 100 | 5,7100 |
11.09.24 17:32:03 | 100 | 5,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:32:03 | 100 | 5,6900 |
11.09.24 17:32:03 | 100 | 5,6900 |
11.09.24 17:32:02 | 300 | 5,6950 |
11.09.24 17:32:01 | 200 | 5,7000 |
11.09.24 17:32:01 | 200 | 5,6900 |
11.09.24 17:32:01 | 440 | 5,6900 |
11.09.24 17:32:01 | 160 | 5,6900 |
11.09.24 17:31:36 | 130 | 5,6900 |
11.09.24 17:31:25 | 100 | 5,6850 |
11.09.24 17:30:53 | 100 | 5,6800 |
11.09.24 17:30:26 | 200 | 5,6850 |
11.09.24 17:30:13 | 100 | 5,6800 |
11.09.24 17:29:18 | 100 | 5,6900 |
11.09.24 17:29:18 | 100 | 5,6900 |
11.09.24 17:29:18 | 100 | 5,6900 |