Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:20:02 | 100 | 5,7200 |
11.09.24 17:20:02 | 200 | 5,7200 |
11.09.24 17:20:02 | 200 | 5,7200 |
11.09.24 17:20:02 | 100 | 5,7200 |
11.09.24 17:20:02 | 100 | 5,7150 |
11.09.24 17:20:02 | 100 | 5,7200 |
11.09.24 17:20:02 | 100 | 5,7175 |
11.09.24 17:20:02 | 100 | 5,7200 |
11.09.24 17:19:30 | 100 | 5,7150 |
11.09.24 17:19:26 | 100 | 5,7150 |
11.09.24 17:19:26 | 100 | 5,7150 |
11.09.24 17:19:26 | 100 | 5,7100 |
11.09.24 17:19:26 | 100 | 5,7100 |
11.09.24 17:19:26 | 100 | 5,7100 |
11.09.24 17:19:26 | 100 | 5,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:19:26 | 108 | 5,7100 |
11.09.24 17:19:18 | 100 | 5,7100 |
11.09.24 17:19:17 | 100 | 5,7050 |
11.09.24 17:19:17 | 200 | 5,7050 |
11.09.24 17:19:17 | 200 | 5,7050 |
11.09.24 17:19:17 | 100 | 5,7050 |
11.09.24 17:19:17 | 100 | 5,7000 |
11.09.24 17:19:17 | 100 | 5,7000 |
11.09.24 17:19:08 | 100 | 5,6995 |
11.09.24 17:19:07 | 200 | 5,7000 |
11.09.24 17:19:07 | 230 | 5,6900 |
11.09.24 17:19:07 | 300 | 5,6900 |
11.09.24 17:19:07 | 434 | 5,6900 |
11.09.24 17:19:07 | 100 | 5,6900 |
11.09.24 17:18:59 | 100 | 5,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:18:19 | 100 | 5,6850 |
11.09.24 17:17:52 | 100 | 5,6850 |
11.09.24 17:17:50 | 100 | 5,6850 |
11.09.24 17:17:14 | 100 | 5,6900 |
11.09.24 17:15:09 | 100 | 5,6900 |
11.09.24 17:15:00 | 100 | 5,6900 |
11.09.24 17:15:00 | 100 | 5,6900 |
11.09.24 17:15:00 | 100 | 5,6900 |
11.09.24 17:14:50 | 100 | 5,6900 |
11.09.24 17:14:50 | 200 | 5,6900 |
11.09.24 17:14:25 | 100 | 5,6900 |
11.09.24 17:14:25 | 100 | 5,6900 |
11.09.24 17:14:22 | 100 | 5,6900 |
11.09.24 17:14:05 | 100 | 5,6900 |
11.09.24 17:13:51 | 1,30 Tsd. | 5,6900 |