Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:27:11 | 100 | 5,6500 |
11.09.24 16:26:40 | 135 | 5,6494 |
11.09.24 16:26:33 | 6,10 Tsd. | 5,6500 |
11.09.24 16:26:33 | 2,60 Tsd. | 5,6500 |
11.09.24 16:26:32 | 100 | 5,6400 |
11.09.24 16:26:32 | 820 | 5,6400 |
11.09.24 16:26:32 | 363 | 5,6400 |
11.09.24 16:26:32 | 200 | 5,6400 |
11.09.24 16:26:32 | 100 | 5,6400 |
11.09.24 16:26:32 | 100 | 5,6300 |
11.09.24 16:26:32 | 100 | 5,6300 |
11.09.24 16:26:32 | 100 | 5,6300 |
11.09.24 16:26:32 | 100 | 5,6300 |
11.09.24 16:26:32 | 200 | 5,6300 |
11.09.24 16:26:32 | 100 | 5,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:26:01 | 100 | 5,6250 |
11.09.24 16:26:01 | 100 | 5,6250 |
11.09.24 16:25:58 | 200 | 5,6200 |
11.09.24 16:25:44 | 100 | 5,6250 |
11.09.24 16:25:44 | 800 | 5,6229 |
11.09.24 16:24:19 | 100 | 5,6150 |
11.09.24 16:24:18 | 100 | 5,6150 |
11.09.24 16:24:02 | 100 | 5,6150 |
11.09.24 16:24:00 | 100 | 5,6200 |
11.09.24 16:24:00 | 100 | 5,6250 |
11.09.24 16:24:00 | 100 | 5,6200 |
11.09.24 16:24:00 | 200 | 5,6200 |
11.09.24 16:24:00 | 159 | 5,6200 |
11.09.24 16:24:00 | 100 | 5,6200 |
11.09.24 16:24:00 | 100 | 5,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:24:00 | 100 | 5,6150 |
11.09.24 16:24:00 | 200 | 5,6200 |
11.09.24 16:24:00 | 300 | 5,6200 |
11.09.24 16:24:00 | 130 | 5,6200 |
11.09.24 16:24:00 | 100 | 5,6200 |
11.09.24 16:24:00 | 100 | 5,6150 |
11.09.24 16:24:00 | 100 | 5,6150 |
11.09.24 16:23:21 | 100 | 5,6150 |
11.09.24 16:22:41 | 100 | 5,6100 |
11.09.24 16:22:40 | 100 | 5,6100 |
11.09.24 16:22:40 | 200 | 5,6150 |
11.09.24 16:22:14 | 100 | 5,6100 |
11.09.24 16:22:14 | 100 | 5,6100 |
11.09.24 16:22:14 | 100 | 5,6100 |
11.09.24 16:21:53 | 100 | 5,6050 |