Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:19:07 | 200 | 5,7000 |
11.09.24 17:19:07 | 230 | 5,6900 |
11.09.24 17:19:07 | 300 | 5,6900 |
11.09.24 17:19:07 | 434 | 5,6900 |
11.09.24 17:19:07 | 100 | 5,6900 |
11.09.24 17:18:59 | 100 | 5,6900 |
11.09.24 17:18:19 | 100 | 5,6850 |
11.09.24 17:17:52 | 100 | 5,6850 |
11.09.24 17:17:50 | 100 | 5,6850 |
11.09.24 17:17:14 | 100 | 5,6900 |
11.09.24 17:15:09 | 100 | 5,6900 |
11.09.24 17:15:00 | 100 | 5,6900 |
11.09.24 17:15:00 | 100 | 5,6900 |
11.09.24 17:15:00 | 100 | 5,6900 |
11.09.24 17:14:50 | 100 | 5,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:14:50 | 200 | 5,6900 |
11.09.24 17:14:25 | 100 | 5,6900 |
11.09.24 17:14:25 | 100 | 5,6900 |
11.09.24 17:14:22 | 100 | 5,6900 |
11.09.24 17:14:05 | 100 | 5,6900 |
11.09.24 17:13:51 | 1,30 Tsd. | 5,6900 |
11.09.24 17:13:51 | 400 | 5,6850 |
11.09.24 17:13:50 | 100 | 5,6750 |
11.09.24 17:13:50 | 129 | 5,6800 |
11.09.24 17:13:50 | 200 | 5,6800 |
11.09.24 17:13:50 | 267 | 5,6795 |
11.09.24 17:13:50 | 333 | 5,6795 |
11.09.24 17:13:50 | 100 | 5,6800 |
11.09.24 17:13:50 | 100 | 5,6800 |
11.09.24 17:13:50 | 100 | 5,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:13:50 | 141 | 5,6700 |
11.09.24 17:12:09 | 112 | 5,6600 |
11.09.24 17:12:05 | 700 | 5,6500 |
11.09.24 17:12:05 | 100 | 5,6500 |
11.09.24 17:12:05 | 100 | 5,6500 |
11.09.24 17:11:51 | 100 | 5,6450 |
11.09.24 17:11:26 | 100 | 5,6450 |
11.09.24 17:11:09 | 189 | 5,6450 |
11.09.24 17:11:09 | 450 | 5,6450 |
11.09.24 17:10:50 | 100 | 5,6450 |
11.09.24 17:10:22 | 100 | 5,6450 |
11.09.24 17:10:03 | 100 | 5,6450 |
11.09.24 17:09:54 | 100 | 5,6450 |
11.09.24 17:09:54 | 100 | 5,6450 |
11.09.24 17:09:48 | 190 | 5,6491 |