Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:17:25 | 100 | 6,3300 |
16.09.24 16:17:25 | 173 | 6,3300 |
16.09.24 16:16:54 | 100 | 6,3350 |
16.09.24 16:16:09 | 100 | 6,3450 |
16.09.24 16:16:09 | 156 | 6,3500 |
16.09.24 16:15:42 | 1,30 Tsd. | 6,3500 |
16.09.24 16:13:40 | 100 | 6,3500 |
16.09.24 16:13:34 | 210 | 6,3600 |
16.09.24 16:13:26 | 100 | 6,3500 |
16.09.24 16:12:18 | 100 | 6,3650 |
16.09.24 16:12:18 | 100 | 6,3650 |
16.09.24 16:12:07 | 100 | 6,3600 |
16.09.24 16:11:54 | 250 | 6,3550 |
16.09.24 16:11:29 | 100 | 6,3550 |
16.09.24 16:11:24 | 990 | 6,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:11:24 | 876 | 6,3600 |
16.09.24 16:11:24 | 100 | 6,3600 |
16.09.24 16:11:24 | 100 | 6,3600 |
16.09.24 16:11:24 | 246 | 6,3700 |
16.09.24 16:11:24 | 100 | 6,3700 |
16.09.24 16:11:24 | 100 | 6,3700 |
16.09.24 16:10:11 | 100 | 6,3800 |
16.09.24 16:09:58 | 100 | 6,3800 |
16.09.24 16:09:58 | 100 | 6,3800 |
16.09.24 16:09:58 | 100 | 6,3800 |
16.09.24 16:09:58 | 139 | 6,3800 |
16.09.24 16:09:30 | 250 | 6,3800 |
16.09.24 16:08:24 | 100 | 6,3800 |
16.09.24 16:08:24 | 100 | 6,3800 |
16.09.24 16:08:19 | 100 | 6,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:08:03 | 100 | 6,3700 |
16.09.24 16:08:02 | 100 | 6,3700 |
16.09.24 16:07:55 | 523 | 6,3600 |
16.09.24 16:07:23 | 100 | 6,3600 |
16.09.24 16:06:55 | 100 | 6,3650 |
16.09.24 16:06:48 | 100 | 6,3650 |
16.09.24 16:06:48 | 100 | 6,3650 |
16.09.24 16:06:48 | 100 | 6,3700 |
16.09.24 16:06:01 | 100 | 6,3700 |
16.09.24 16:05:44 | 207 | 6,3650 |
16.09.24 16:05:20 | 100 | 6,3600 |
16.09.24 16:05:20 | 100 | 6,3600 |
16.09.24 16:05:20 | 100 | 6,3600 |
16.09.24 16:05:20 | 100 | 6,3600 |
16.09.24 16:05:20 | 100 | 6,3600 |