Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:39:27 | 100 | 6,3079 |
16.09.24 15:39:08 | 100 | 6,3100 |
16.09.24 15:39:08 | 200 | 6,3000 |
16.09.24 15:39:04 | 100 | 6,3100 |
16.09.24 15:39:04 | 100 | 6,3100 |
16.09.24 15:39:04 | 100 | 6,3100 |
16.09.24 15:37:55 | 112 | 6,3005 |
16.09.24 15:37:52 | 100 | 6,3050 |
16.09.24 15:37:52 | 100 | 6,3000 |
16.09.24 15:36:08 | 200 | 6,3164 |
16.09.24 15:36:05 | 100 | 6,3000 |
16.09.24 15:35:48 | 100 | 6,3150 |
16.09.24 15:35:42 | 100 | 6,3042 |
16.09.24 15:35:09 | 178 | 6,3150 |
16.09.24 15:34:27 | 685 | 6,3299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:34:25 | 100 | 6,3100 |
16.09.24 15:34:25 | 100 | 6,3200 |
16.09.24 15:34:25 | 100 | 6,3200 |
16.09.24 15:34:25 | 100 | 6,3200 |
16.09.24 15:34:25 | 158 | 6,3300 |
16.09.24 15:34:25 | 200 | 6,3300 |
16.09.24 15:34:25 | 100 | 6,3300 |
16.09.24 15:34:25 | 100 | 6,3300 |
16.09.24 15:34:24 | 100 | 6,3323 |
16.09.24 15:34:05 | 100 | 6,3450 |
16.09.24 15:33:57 | 100 | 6,3400 |
16.09.24 15:33:57 | 100 | 6,3400 |
16.09.24 15:33:57 | 100 | 6,3400 |
16.09.24 15:33:57 | 100 | 6,3400 |
16.09.24 15:33:22 | 100 | 6,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:33:05 | 1,00 Tsd. | 6,3611 |
16.09.24 15:32:38 | 100 | 6,3300 |
16.09.24 15:32:38 | 100 | 6,3300 |
16.09.24 15:32:38 | 100 | 6,3300 |
16.09.24 15:32:38 | 100 | 6,3300 |
16.09.24 15:32:38 | 100 | 6,3300 |
16.09.24 15:32:38 | 100 | 6,3300 |
16.09.24 15:32:38 | 100 | 6,3300 |
16.09.24 15:32:38 | 100 | 6,3300 |
16.09.24 15:32:11 | 100 | 6,3250 |
16.09.24 15:32:03 | 100 | 6,3200 |
16.09.24 15:32:03 | 100 | 6,3200 |
16.09.24 15:31:58 | 300 | 6,3200 |
16.09.24 15:31:58 | 400 | 6,3200 |
16.09.24 15:31:58 | 100 | 6,3200 |