Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:39 | 100 | 6,2500 |
16.09.24 16:30:39 | 100 | 6,2500 |
16.09.24 16:30:39 | 100 | 6,2500 |
16.09.24 16:30:39 | 152 | 6,2500 |
16.09.24 16:30:39 | 104 | 6,2500 |
16.09.24 16:30:39 | 100 | 6,2500 |
16.09.24 16:29:50 | 101 | 6,2600 |
16.09.24 16:29:50 | 100 | 6,2550 |
16.09.24 16:29:34 | 100 | 6,2500 |
16.09.24 16:29:34 | 100 | 6,2550 |
16.09.24 16:29:34 | 100 | 6,2550 |
16.09.24 16:29:04 | 100 | 6,2500 |
16.09.24 16:28:18 | 200 | 6,2600 |
16.09.24 16:27:41 | 100 | 6,2700 |
16.09.24 16:26:48 | 100 | 6,2780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:26:43 | 175 | 6,2800 |
16.09.24 16:26:43 | 100 | 6,2800 |
16.09.24 16:26:42 | 100 | 6,2900 |
16.09.24 16:26:42 | 100 | 6,2900 |
16.09.24 16:26:42 | 635 | 6,2900 |
16.09.24 16:26:42 | 100 | 6,2900 |
16.09.24 16:23:55 | 100 | 6,2950 |
16.09.24 16:23:41 | 100 | 6,3000 |
16.09.24 16:23:41 | 100 | 6,3000 |
16.09.24 16:22:28 | 100 | 6,3000 |
16.09.24 16:22:24 | 300 | 6,3050 |
16.09.24 16:21:52 | 100 | 6,3000 |
16.09.24 16:21:43 | 100 | 6,3050 |
16.09.24 16:21:11 | 100 | 6,3000 |
16.09.24 16:21:11 | 100 | 6,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:20:58 | 100 | 6,3000 |
16.09.24 16:20:58 | 100 | 6,3000 |
16.09.24 16:20:21 | 457 | 6,3000 |
16.09.24 16:20:05 | 100 | 6,3000 |
16.09.24 16:20:00 | 351 | 6,3000 |
16.09.24 16:19:34 | 100 | 6,3000 |
16.09.24 16:18:59 | 100 | 6,3000 |
16.09.24 16:18:42 | 100 | 6,3000 |
16.09.24 16:17:28 | 100 | 6,3100 |
16.09.24 16:17:28 | 200 | 6,3100 |
16.09.24 16:17:28 | 100 | 6,3100 |
16.09.24 16:17:28 | 100 | 6,3100 |
16.09.24 16:17:28 | 114 | 6,3100 |
16.09.24 16:17:28 | 420 | 6,3100 |
16.09.24 16:17:25 | 100 | 6,3300 |