Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:44:32 | 100 | 6,2500 |
16.09.24 16:44:32 | 100 | 6,2500 |
16.09.24 16:42:35 | 100 | 6,2400 |
16.09.24 16:42:35 | 200 | 6,2400 |
16.09.24 16:42:35 | 108 | 6,2400 |
16.09.24 16:42:35 | 100 | 6,2400 |
16.09.24 16:42:35 | 100 | 6,2400 |
16.09.24 16:42:35 | 100 | 6,2400 |
16.09.24 16:42:35 | 100 | 6,2400 |
16.09.24 16:42:35 | 100 | 6,2400 |
16.09.24 16:41:42 | 100 | 6,2400 |
16.09.24 16:41:42 | 100 | 6,2400 |
16.09.24 16:41:30 | 139 | 6,2350 |
16.09.24 16:41:28 | 100 | 6,2300 |
16.09.24 16:41:28 | 110 | 6,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:41:28 | 100 | 6,2300 |
16.09.24 16:40:08 | 100 | 6,2200 |
16.09.24 16:40:08 | 100 | 6,2200 |
16.09.24 16:40:08 | 100 | 6,2200 |
16.09.24 16:40:08 | 175 | 6,2200 |
16.09.24 16:40:08 | 123 | 6,2200 |
16.09.24 16:40:08 | 100 | 6,2200 |
16.09.24 16:40:08 | 117 | 6,2200 |
16.09.24 16:40:08 | 100 | 6,2200 |
16.09.24 16:40:08 | 200 | 6,2200 |
16.09.24 16:40:08 | 100 | 6,2200 |
16.09.24 16:39:09 | 3,00 Tsd. | 6,2199 |
16.09.24 16:38:44 | 100 | 6,2150 |
16.09.24 16:37:42 | 200 | 6,2100 |
16.09.24 16:37:42 | 100 | 6,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:37:42 | 100 | 6,2100 |
16.09.24 16:36:37 | 100 | 6,2150 |
16.09.24 16:36:36 | 100 | 6,2150 |
16.09.24 16:36:36 | 288 | 6,2150 |
16.09.24 16:36:36 | 100 | 6,2150 |
16.09.24 16:36:36 | 100 | 6,2150 |
16.09.24 16:36:36 | 100 | 6,2100 |
16.09.24 16:36:36 | 100 | 6,2100 |
16.09.24 16:36:36 | 100 | 6,2100 |
16.09.24 16:36:36 | 100 | 6,2100 |
16.09.24 16:36:36 | 100 | 6,2100 |
16.09.24 16:36:36 | 100 | 6,2100 |
16.09.24 16:36:36 | 300 | 6,2100 |
16.09.24 16:36:36 | 100 | 6,2100 |
16.09.24 16:36:36 | 100 | 6,2100 |