Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:52 | 100 | 6,1800 |
16.09.24 17:35:52 | 100 | 6,1800 |
16.09.24 17:35:52 | 100 | 6,1800 |
16.09.24 17:35:52 | 800 | 6,1800 |
16.09.24 17:35:52 | 771 | 6,1750 |
16.09.24 17:35:52 | 100 | 6,1750 |
16.09.24 17:35:49 | 200 | 6,1800 |
16.09.24 17:35:49 | 100 | 6,1800 |
16.09.24 17:35:49 | 100 | 6,1800 |
16.09.24 17:35:49 | 100 | 6,1800 |
16.09.24 17:35:49 | 900 | 6,1900 |
16.09.24 17:35:49 | 100 | 6,1900 |
16.09.24 17:34:54 | 100 | 6,1900 |
16.09.24 17:34:01 | 100 | 6,1950 |
16.09.24 17:33:20 | 100 | 6,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:33:20 | 100 | 6,2000 |
16.09.24 17:33:20 | 159 | 6,2000 |
16.09.24 17:33:20 | 172 | 6,2000 |
16.09.24 17:30:41 | 415 | 6,2000 |
16.09.24 17:30:37 | 161 | 6,2050 |
16.09.24 17:30:25 | 400 | 6,2100 |
16.09.24 17:28:47 | 100 | 6,2100 |
16.09.24 17:28:38 | 100 | 6,2200 |
16.09.24 17:27:09 | 106 | 6,2300 |
16.09.24 17:27:09 | 100 | 6,2300 |
16.09.24 17:25:57 | 349 | 6,2303 |
16.09.24 17:25:53 | 100 | 6,2400 |
16.09.24 17:25:53 | 103 | 6,2400 |
16.09.24 17:25:53 | 100 | 6,2400 |
16.09.24 17:25:53 | 100 | 6,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:25:53 | 100 | 6,2400 |
16.09.24 17:25:53 | 100 | 6,2400 |
16.09.24 17:25:53 | 100 | 6,2400 |
16.09.24 17:25:06 | 100 | 6,2450 |
16.09.24 17:24:50 | 131 | 6,2450 |
16.09.24 17:24:39 | 200 | 6,2495 |
16.09.24 17:23:45 | 100 | 6,2400 |
16.09.24 17:23:45 | 100 | 6,2400 |
16.09.24 17:23:45 | 100 | 6,2400 |
16.09.24 17:23:45 | 100 | 6,2400 |
16.09.24 17:23:45 | 100 | 6,2400 |
16.09.24 17:23:42 | 100 | 6,2300 |
16.09.24 17:22:37 | 100 | 6,2300 |
16.09.24 17:22:37 | 140 | 6,2300 |
16.09.24 17:22:37 | 100 | 6,2300 |