Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:08:58 | 164 | 6,4600 |
16.09.24 21:08:58 | 100 | 6,4600 |
16.09.24 21:08:58 | 102 | 6,4600 |
16.09.24 21:08:58 | 100 | 6,4600 |
16.09.24 21:08:58 | 6,48 Tsd. | 6,4600 |
16.09.24 21:08:58 | 1,15 Tsd. | 6,4600 |
16.09.24 21:08:58 | 1,63 Tsd. | 6,4600 |
16.09.24 21:08:58 | 100 | 6,4600 |
16.09.24 21:06:50 | 100 | 6,4500 |
16.09.24 21:06:50 | 100 | 6,4500 |
16.09.24 21:06:50 | 100 | 6,4500 |
16.09.24 21:06:50 | 100 | 6,4500 |
16.09.24 21:06:50 | 800 | 6,4500 |
16.09.24 21:06:50 | 200 | 6,4500 |
16.09.24 21:06:50 | 100 | 6,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:05:33 | 100 | 6,4483 |
16.09.24 21:04:54 | 100 | 6,4450 |
16.09.24 21:04:49 | 100 | 6,4400 |
16.09.24 21:04:49 | 100 | 6,4400 |
16.09.24 21:04:49 | 100 | 6,4400 |
16.09.24 21:04:49 | 100 | 6,4400 |
16.09.24 21:04:49 | 136 | 6,4400 |
16.09.24 21:04:49 | 100 | 6,4400 |
16.09.24 21:04:49 | 100 | 6,4400 |
16.09.24 21:04:49 | 100 | 6,4400 |
16.09.24 21:04:49 | 100 | 6,4400 |
16.09.24 21:04:49 | 200 | 6,4400 |
16.09.24 21:04:49 | 100 | 6,4400 |
16.09.24 21:04:49 | 100 | 6,4400 |
16.09.24 21:04:49 | 300 | 6,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:04:49 | 800 | 6,4400 |
16.09.24 21:04:49 | 100 | 6,4400 |
16.09.24 21:04:49 | 100 | 6,4300 |
16.09.24 21:04:49 | 100 | 6,4300 |
16.09.24 21:04:49 | 100 | 6,4300 |
16.09.24 21:04:49 | 200 | 6,4300 |
16.09.24 21:04:49 | 100 | 6,4300 |
16.09.24 21:04:49 | 100 | 6,4300 |
16.09.24 21:04:49 | 100 | 6,4300 |
16.09.24 21:04:03 | 100 | 6,4300 |
16.09.24 21:03:13 | 676 | 6,4301 |
16.09.24 21:03:02 | 100 | 6,4400 |
16.09.24 21:03:02 | 600 | 6,4400 |
16.09.24 21:03:02 | 142 | 6,4400 |
16.09.24 21:02:27 | 100 | 6,4483 |