Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:22:54 | 100 | 6,4750 |
16.09.24 21:22:38 | 100 | 6,4700 |
16.09.24 21:22:37 | 400 | 6,4700 |
16.09.24 21:22:37 | 100 | 6,4700 |
16.09.24 21:22:37 | 187 | 6,4700 |
16.09.24 21:22:37 | 100 | 6,4700 |
16.09.24 21:22:37 | 100 | 6,4700 |
16.09.24 21:22:37 | 100 | 6,4700 |
16.09.24 21:22:37 | 162 | 6,4700 |
16.09.24 21:22:35 | 100 | 6,4600 |
16.09.24 21:22:35 | 100 | 6,4600 |
16.09.24 21:22:35 | 100 | 6,4600 |
16.09.24 21:22:35 | 100 | 6,4600 |
16.09.24 21:22:35 | 100 | 6,4600 |
16.09.24 21:22:35 | 200 | 6,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:22:35 | 100 | 6,4600 |
16.09.24 21:22:35 | 100 | 6,4600 |
16.09.24 21:22:35 | 100 | 6,4600 |
16.09.24 21:22:35 | 100 | 6,4600 |
16.09.24 21:22:35 | 100 | 6,4600 |
16.09.24 21:22:35 | 100 | 6,4550 |
16.09.24 21:22:28 | 100 | 6,4450 |
16.09.24 21:22:28 | 100 | 6,4500 |
16.09.24 21:22:28 | 100 | 6,4500 |
16.09.24 21:22:28 | 100 | 6,4500 |
16.09.24 21:22:28 | 100 | 6,4500 |
16.09.24 21:22:28 | 116 | 6,4500 |
16.09.24 21:22:28 | 100 | 6,4500 |
16.09.24 21:22:28 | 100 | 6,4500 |
16.09.24 21:22:28 | 200 | 6,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:21:12 | 100 | 6,4450 |
16.09.24 21:20:26 | 100 | 6,4450 |
16.09.24 21:19:30 | 100 | 6,4400 |
16.09.24 21:19:23 | 1,60 Tsd. | 6,4400 |
16.09.24 21:19:22 | 100 | 6,4400 |
16.09.24 21:19:04 | 100 | 6,4450 |
16.09.24 21:19:02 | 100 | 6,4400 |
16.09.24 21:18:31 | 112 | 6,4450 |
16.09.24 21:18:23 | 100 | 6,4450 |
16.09.24 21:18:23 | 2,62 Tsd. | 6,4450 |
16.09.24 21:18:23 | 811 | 6,4450 |
16.09.24 21:18:07 | 100 | 6,4400 |
16.09.24 21:17:00 | 100 | 6,4400 |
16.09.24 21:16:58 | 100 | 6,4400 |
16.09.24 21:16:51 | 100 | 6,4400 |