Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:35:31 | 120 | 6,4550 |
16.09.24 21:34:58 | 100 | 6,4550 |
16.09.24 21:34:40 | 300 | 6,4550 |
16.09.24 21:34:28 | 100 | 6,4600 |
16.09.24 21:34:28 | 102 | 6,4600 |
16.09.24 21:34:28 | 100 | 6,4600 |
16.09.24 21:34:28 | 200 | 6,4600 |
16.09.24 21:34:28 | 269 | 6,4600 |
16.09.24 21:34:28 | 100 | 6,4600 |
16.09.24 21:34:28 | 210 | 6,4600 |
16.09.24 21:32:59 | 300 | 6,4600 |
16.09.24 21:32:59 | 100 | 6,4600 |
16.09.24 21:32:59 | 100 | 6,4600 |
16.09.24 21:32:59 | 100 | 6,4600 |
16.09.24 21:32:17 | 153 | 6,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:32:17 | 100 | 6,4550 |
16.09.24 21:31:30 | 111 | 6,4550 |
16.09.24 21:30:32 | 100 | 6,4500 |
16.09.24 21:30:32 | 192 | 6,4500 |
16.09.24 21:30:32 | 100 | 6,4500 |
16.09.24 21:30:32 | 100 | 6,4500 |
16.09.24 21:30:32 | 100 | 6,4500 |
16.09.24 21:30:31 | 158 | 6,4500 |
16.09.24 21:30:31 | 100 | 6,4500 |
16.09.24 21:30:31 | 100 | 6,4500 |
16.09.24 21:30:31 | 100 | 6,4500 |
16.09.24 21:30:26 | 100 | 6,4500 |
16.09.24 21:30:25 | 100 | 6,4550 |
16.09.24 21:30:22 | 100 | 6,4600 |
16.09.24 21:30:22 | 100 | 6,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:30:22 | 100 | 6,4600 |
16.09.24 21:30:22 | 100 | 6,4600 |
16.09.24 21:30:22 | 100 | 6,4600 |
16.09.24 21:30:22 | 200 | 6,4600 |
16.09.24 21:30:22 | 400 | 6,4600 |
16.09.24 21:30:22 | 100 | 6,4600 |
16.09.24 21:30:11 | 200 | 6,4611 |
16.09.24 21:29:53 | 131 | 6,4700 |
16.09.24 21:28:52 | 100 | 6,4700 |
16.09.24 21:28:52 | 100 | 6,4700 |
16.09.24 21:28:43 | 100 | 6,4700 |
16.09.24 21:27:56 | 100 | 6,4700 |
16.09.24 21:27:55 | 249 | 6,4700 |
16.09.24 21:27:55 | 100 | 6,4700 |
16.09.24 21:27:55 | 200 | 6,4700 |