Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:50:43 | 100 | 6,4200 |
16.09.24 20:50:33 | 100 | 6,4150 |
16.09.24 20:50:12 | 100 | 6,4150 |
16.09.24 20:50:05 | 177 | 6,4100 |
16.09.24 20:50:05 | 100 | 6,4100 |
16.09.24 20:48:57 | 100 | 6,4085 |
16.09.24 20:48:28 | 180 | 6,4100 |
16.09.24 20:48:28 | 100 | 6,4100 |
16.09.24 20:48:28 | 100 | 6,4100 |
16.09.24 20:48:28 | 100 | 6,4050 |
16.09.24 20:48:24 | 200 | 6,4000 |
16.09.24 20:48:24 | 100 | 6,4000 |
16.09.24 20:48:24 | 200 | 6,4000 |
16.09.24 20:48:24 | 218 | 6,4000 |
16.09.24 20:48:09 | 100 | 6,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:47:12 | 116 | 6,3900 |
16.09.24 20:47:12 | 100 | 6,3900 |
16.09.24 20:46:27 | 100 | 6,3900 |
16.09.24 20:45:37 | 121 | 6,3900 |
16.09.24 20:44:20 | 100 | 6,3894 |
16.09.24 20:44:11 | 100 | 6,3850 |
16.09.24 20:44:10 | 100 | 6,3900 |
16.09.24 20:44:10 | 100 | 6,3900 |
16.09.24 20:43:06 | 300 | 6,3943 |
16.09.24 20:42:52 | 100 | 6,3950 |
16.09.24 20:42:51 | 100 | 6,3900 |
16.09.24 20:42:51 | 199 | 6,3900 |
16.09.24 20:42:23 | 100 | 6,3900 |
16.09.24 20:42:23 | 599 | 6,3900 |
16.09.24 20:42:23 | 100 | 6,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:42:15 | 100 | 6,3950 |
16.09.24 20:42:08 | 100 | 6,3950 |
16.09.24 20:42:06 | 198 | 6,3900 |
16.09.24 20:42:06 | 150 | 6,3900 |
16.09.24 20:42:06 | 100 | 6,3900 |
16.09.24 20:42:06 | 200 | 6,3900 |
16.09.24 20:41:55 | 100 | 6,3900 |
16.09.24 20:41:54 | 100 | 6,3950 |
16.09.24 20:41:54 | 136 | 6,3900 |
16.09.24 20:41:54 | 100 | 6,3900 |
16.09.24 20:41:54 | 100 | 6,3900 |
16.09.24 20:41:54 | 100 | 6,3900 |
16.09.24 20:41:54 | 100 | 6,3900 |
16.09.24 20:41:54 | 200 | 6,3900 |
16.09.24 20:40:10 | 100 | 6,3850 |