Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:31:52 | 200 | 6,3800 |
16.09.24 20:31:52 | 100 | 6,3750 |
16.09.24 20:31:52 | 100 | 6,3800 |
16.09.24 20:31:52 | 100 | 6,3800 |
16.09.24 20:31:52 | 200 | 6,3800 |
16.09.24 20:31:52 | 200 | 6,3800 |
16.09.24 20:31:52 | 700 | 6,3800 |
16.09.24 20:31:52 | 100 | 6,3800 |
16.09.24 20:31:52 | 100 | 6,3800 |
16.09.24 20:31:52 | 100 | 6,3800 |
16.09.24 20:31:52 | 100 | 6,3750 |
16.09.24 20:31:52 | 100 | 6,3700 |
16.09.24 20:31:52 | 100 | 6,3700 |
16.09.24 20:31:52 | 100 | 6,3700 |
16.09.24 20:31:52 | 100 | 6,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:31:52 | 100 | 6,3700 |
16.09.24 20:31:52 | 100 | 6,3700 |
16.09.24 20:31:52 | 100 | 6,3700 |
16.09.24 20:31:52 | 100 | 6,3700 |
16.09.24 20:31:52 | 100 | 6,3700 |
16.09.24 20:31:52 | 100 | 6,3700 |
16.09.24 20:31:52 | 100 | 6,3700 |
16.09.24 20:31:52 | 238 | 6,3700 |
16.09.24 20:31:52 | 222 | 6,3699 |
16.09.24 20:31:52 | 200 | 6,3700 |
16.09.24 20:31:52 | 100 | 6,3600 |
16.09.24 20:31:52 | 161 | 6,3600 |
16.09.24 20:31:52 | 100 | 6,3600 |
16.09.24 20:31:52 | 100 | 6,3600 |
16.09.24 20:31:52 | 100 | 6,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:31:44 | 100 | 6,3557 |
16.09.24 20:30:53 | 100 | 6,3600 |
16.09.24 20:30:53 | 100 | 6,3600 |
16.09.24 20:30:53 | 100 | 6,3600 |
16.09.24 20:30:53 | 100 | 6,3600 |
16.09.24 20:30:53 | 100 | 6,3600 |
16.09.24 20:30:53 | 100 | 6,3600 |
16.09.24 20:30:53 | 100 | 6,3600 |
16.09.24 20:30:34 | 100 | 6,3650 |
16.09.24 20:30:34 | 100 | 6,3650 |
16.09.24 20:30:30 | 100 | 6,3600 |
16.09.24 20:30:30 | 100 | 6,3600 |
16.09.24 20:30:30 | 100 | 6,3600 |
16.09.24 20:30:30 | 100 | 6,3600 |
16.09.24 20:29:54 | 100 | 6,3650 |