AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:47:15 | - | 198,300 |
07.10.24 21:46:48 | - | 198,280 |
07.10.24 21:46:25 | - | 198,340 |
07.10.24 21:45:57 | - | 198,300 |
07.10.24 21:45:14 | - | 198,340 |
07.10.24 21:44:50 | - | 198,420 |
07.10.24 21:44:49 | - | 198,380 |
07.10.24 21:44:41 | - | 198,340 |
07.10.24 21:44:34 | - | 198,300 |
07.10.24 21:43:56 | - | 198,260 |
07.10.24 21:43:29 | - | 198,220 |
07.10.24 21:43:27 | - | 198,180 |
07.10.24 21:43:19 | - | 198,140 |
07.10.24 21:43:18 | - | 198,180 |
07.10.24 21:43:09 | - | 198,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:10 | - | 198,340 |
07.10.24 21:41:54 | - | 198,280 |
07.10.24 21:41:41 | - | 198,320 |
07.10.24 21:41:40 | - | 198,260 |
07.10.24 21:40:43 | - | 198,120 |
07.10.24 21:40:32 | - | 198,160 |
07.10.24 21:39:26 | - | 198,260 |
07.10.24 21:38:58 | - | 198,300 |
07.10.24 21:38:06 | - | 198,360 |
07.10.24 21:38:01 | - | 198,380 |
07.10.24 21:37:59 | - | 198,340 |
07.10.24 21:37:45 | - | 198,420 |
07.10.24 21:37:44 | - | 198,340 |
07.10.24 21:37:43 | - | 198,340 |
07.10.24 21:36:21 | - | 198,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:36:09 | - | 198,320 |
07.10.24 21:36:00 | - | 198,240 |
07.10.24 21:35:32 | - | 198,180 |
07.10.24 21:35:29 | - | 198,220 |
07.10.24 21:35:07 | - | 198,220 |
07.10.24 21:34:54 | - | 198,280 |
07.10.24 21:34:38 | - | 198,260 |
07.10.24 21:34:04 | - | 198,300 |
07.10.24 21:30:10 | - | 198,340 |
07.10.24 21:29:26 | - | 198,380 |
07.10.24 21:29:11 | - | 198,480 |
07.10.24 21:29:09 | - | 198,540 |
07.10.24 21:28:24 | - | 198,460 |
07.10.24 21:25:17 | - | 198,420 |
07.10.24 21:25:08 | - | 198,380 |