AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:31 | - | 198,220 |
07.10.24 21:58:24 | - | 198,280 |
07.10.24 21:58:22 | - | 198,320 |
07.10.24 21:58:19 | - | 198,360 |
07.10.24 21:58:15 | - | 198,400 |
07.10.24 21:58:13 | - | 198,400 |
07.10.24 21:58:09 | - | 198,360 |
07.10.24 21:57:36 | - | 198,360 |
07.10.24 21:57:18 | - | 198,400 |
07.10.24 21:57:14 | - | 198,440 |
07.10.24 21:56:49 | - | 198,400 |
07.10.24 21:56:42 | - | 198,380 |
07.10.24 21:56:40 | - | 198,380 |
07.10.24 21:56:37 | - | 198,380 |
07.10.24 21:56:31 | - | 198,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:21 | - | 198,460 |
07.10.24 21:56:05 | - | 198,500 |
07.10.24 21:56:00 | - | 198,540 |
07.10.24 21:55:59 | - | 198,500 |
07.10.24 21:54:49 | - | 198,560 |
07.10.24 21:53:35 | - | 198,580 |
07.10.24 21:53:26 | - | 198,540 |
07.10.24 21:53:01 | - | 198,500 |
07.10.24 21:52:10 | - | 198,560 |
07.10.24 21:51:52 | - | 198,560 |
07.10.24 21:51:50 | - | 198,520 |
07.10.24 21:51:41 | - | 198,580 |
07.10.24 21:51:18 | - | 198,620 |
07.10.24 21:51:14 | - | 198,560 |
07.10.24 21:50:57 | - | 198,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:53 | - | 198,660 |
07.10.24 21:50:32 | - | 198,600 |
07.10.24 21:50:17 | - | 198,540 |
07.10.24 21:50:11 | - | 198,380 |
07.10.24 21:50:10 | - | 198,460 |
07.10.24 21:50:06 | - | 198,520 |
07.10.24 21:50:02 | - | 198,220 |
07.10.24 21:49:37 | - | 198,360 |
07.10.24 21:49:16 | - | 198,460 |
07.10.24 21:48:55 | - | 198,400 |
07.10.24 21:48:44 | - | 198,360 |
07.10.24 21:48:14 | - | 198,340 |
07.10.24 21:48:13 | - | 198,320 |
07.10.24 21:48:12 | - | 198,320 |
07.10.24 21:47:15 | - | 198,300 |