AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:55:52 | - | 197,680 |
08.10.24 13:53:48 | - | 197,840 |
08.10.24 13:37:40 | - | 197,820 |
08.10.24 13:30:41 | - | 197,860 |
08.10.24 13:16:43 | - | 197,640 |
08.10.24 13:14:07 | - | 197,520 |
08.10.24 13:09:24 | - | 197,620 |
08.10.24 13:04:12 | - | 197,640 |
08.10.24 12:56:47 | - | 197,640 |
08.10.24 12:50:39 | - | 197,600 |
08.10.24 12:44:44 | - | 197,520 |
08.10.24 12:39:00 | - | 197,540 |
08.10.24 12:31:47 | - | 197,580 |
08.10.24 12:23:29 | - | 197,640 |
08.10.24 12:17:42 | - | 197,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:12:02 | - | 197,660 |
08.10.24 12:05:03 | - | 197,600 |
08.10.24 11:58:17 | - | 197,540 |
08.10.24 11:50:23 | - | 197,640 |
08.10.24 11:41:40 | - | 197,660 |
08.10.24 11:35:48 | - | 197,720 |
08.10.24 11:30:37 | - | 197,740 |
08.10.24 11:25:17 | - | 197,760 |
08.10.24 11:16:48 | - | 197,680 |
08.10.24 11:14:05 | - | 197,560 |
08.10.24 11:07:33 | - | 197,640 |
08.10.24 11:03:12 | - | 197,540 |
08.10.24 11:01:16 | - | 197,440 |
08.10.24 10:56:39 | - | 197,360 |
08.10.24 10:46:06 | - | 197,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:40:33 | - | 197,220 |
08.10.24 10:33:58 | - | 197,200 |
08.10.24 10:28:08 | - | 197,160 |
08.10.24 10:27:21 | - | 197,260 |
08.10.24 10:19:02 | - | 197,280 |
08.10.24 10:15:42 | - | 197,080 |
08.10.24 10:05:40 | - | 197,100 |
08.10.24 10:05:25 | - | 197,240 |
08.10.24 10:00:53 | - | 197,340 |
08.10.24 09:55:51 | - | 197,240 |
08.10.24 09:50:28 | - | 197,300 |
08.10.24 09:44:20 | - | 197,380 |
08.10.24 09:42:16 | - | 197,560 |
08.10.24 09:37:07 | - | 197,460 |
08.10.24 09:32:04 | - | 197,380 |