AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:33 | - | 198,220 |
07.10.24 21:59:30 | - | 198,280 |
07.10.24 21:59:28 | - | 198,220 |
07.10.24 21:59:20 | - | 198,320 |
07.10.24 21:59:18 | - | 198,220 |
07.10.24 21:59:13 | - | 198,280 |
07.10.24 21:59:10 | - | 198,240 |
07.10.24 21:59:08 | - | 198,220 |
07.10.24 21:59:07 | - | 198,280 |
07.10.24 21:59:05 | - | 198,240 |
07.10.24 21:59:02 | - | 198,200 |
07.10.24 21:59:01 | - | 198,260 |
07.10.24 21:58:59 | - | 198,220 |
07.10.24 21:58:50 | - | 198,200 |
07.10.24 21:58:49 | - | 198,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:40 | - | 198,180 |
07.10.24 21:58:38 | - | 198,220 |
07.10.24 21:58:37 | - | 198,200 |
07.10.24 21:58:31 | - | 198,220 |
07.10.24 21:58:24 | - | 198,280 |
07.10.24 21:58:22 | - | 198,320 |
07.10.24 21:58:19 | - | 198,360 |
07.10.24 21:58:15 | - | 198,400 |
07.10.24 21:58:13 | - | 198,400 |
07.10.24 21:58:09 | - | 198,360 |
07.10.24 21:57:36 | - | 198,360 |
07.10.24 21:57:18 | - | 198,400 |
07.10.24 21:57:14 | - | 198,440 |
07.10.24 21:56:49 | - | 198,400 |
07.10.24 21:56:42 | - | 198,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:40 | - | 198,380 |
07.10.24 21:56:37 | - | 198,380 |
07.10.24 21:56:31 | - | 198,480 |
07.10.24 21:56:21 | - | 198,460 |
07.10.24 21:56:05 | - | 198,500 |
07.10.24 21:56:00 | - | 198,540 |
07.10.24 21:55:59 | - | 198,500 |
07.10.24 21:54:49 | - | 198,560 |
07.10.24 21:53:35 | - | 198,580 |
07.10.24 21:53:26 | - | 198,540 |
07.10.24 21:53:01 | - | 198,500 |
07.10.24 21:52:10 | - | 198,560 |
07.10.24 21:51:52 | - | 198,560 |
07.10.24 21:51:50 | - | 198,520 |
07.10.24 21:51:41 | - | 198,580 |