AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:48:50 | - | 197,260 |
08.10.24 08:43:46 | - | 197,540 |
08.10.24 08:37:36 | - | 197,460 |
08.10.24 08:31:55 | - | 197,480 |
08.10.24 08:24:16 | - | 197,380 |
08.10.24 08:12:39 | - | 197,440 |
08.10.24 08:05:46 | - | 197,460 |
08.10.24 08:00:35 | - | 197,440 |
07.10.24 22:00:00 | - | 198,440 |
07.10.24 21:59:58 | - | 198,420 |
07.10.24 21:59:54 | - | 198,400 |
07.10.24 21:59:52 | - | 198,400 |
07.10.24 21:59:51 | - | 198,340 |
07.10.24 21:59:49 | - | 198,420 |
07.10.24 21:59:48 | - | 198,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:46 | - | 198,400 |
07.10.24 21:59:45 | - | 198,380 |
07.10.24 21:59:43 | - | 198,280 |
07.10.24 21:59:33 | - | 198,220 |
07.10.24 21:59:30 | - | 198,280 |
07.10.24 21:59:28 | - | 198,220 |
07.10.24 21:59:20 | - | 198,320 |
07.10.24 21:59:18 | - | 198,220 |
07.10.24 21:59:13 | - | 198,280 |
07.10.24 21:59:10 | - | 198,240 |
07.10.24 21:59:08 | - | 198,220 |
07.10.24 21:59:07 | - | 198,280 |
07.10.24 21:59:05 | - | 198,240 |
07.10.24 21:59:02 | - | 198,200 |
07.10.24 21:59:01 | - | 198,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:59 | - | 198,220 |
07.10.24 21:58:50 | - | 198,200 |
07.10.24 21:58:49 | - | 198,260 |
07.10.24 21:58:40 | - | 198,180 |
07.10.24 21:58:38 | - | 198,220 |
07.10.24 21:58:37 | - | 198,200 |
07.10.24 21:58:31 | - | 198,220 |
07.10.24 21:58:24 | - | 198,280 |
07.10.24 21:58:22 | - | 198,320 |
07.10.24 21:58:19 | - | 198,360 |
07.10.24 21:58:15 | - | 198,400 |
07.10.24 21:58:13 | - | 198,400 |
07.10.24 21:58:09 | - | 198,360 |
07.10.24 21:57:36 | - | 198,360 |
07.10.24 21:57:18 | - | 198,400 |