AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:08:28 | - | 198,260 |
08.10.24 17:08:23 | - | 198,220 |
08.10.24 17:07:08 | - | 198,140 |
08.10.24 17:07:07 | - | 198,140 |
08.10.24 17:06:52 | - | 198,300 |
08.10.24 17:06:40 | - | 198,280 |
08.10.24 17:06:38 | - | 198,280 |
08.10.24 17:06:36 | - | 198,360 |
08.10.24 17:06:25 | - | 198,380 |
08.10.24 17:06:06 | - | 198,360 |
08.10.24 17:06:05 | - | 198,340 |
08.10.24 17:05:53 | - | 198,340 |
08.10.24 17:05:48 | - | 198,340 |
08.10.24 17:05:38 | - | 198,220 |
08.10.24 17:05:05 | - | 198,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:52 | - | 198,100 |
08.10.24 17:04:42 | - | 198,020 |
08.10.24 17:04:16 | - | 198,100 |
08.10.24 17:03:42 | - | 198,060 |
08.10.24 17:03:38 | - | 198,000 |
08.10.24 17:03:33 | - | 197,960 |
08.10.24 17:03:32 | - | 197,920 |
08.10.24 17:03:27 | - | 197,880 |
08.10.24 17:02:09 | - | 197,880 |
08.10.24 17:01:43 | - | 197,840 |
08.10.24 17:01:39 | - | 197,860 |
08.10.24 17:01:33 | - | 197,900 |
08.10.24 17:01:32 | - | 197,900 |
08.10.24 17:01:13 | - | 197,840 |
08.10.24 17:00:36 | - | 197,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:09 | - | 197,840 |
08.10.24 16:58:40 | - | 197,820 |
08.10.24 16:57:35 | - | 197,940 |
08.10.24 16:57:28 | - | 198,000 |
08.10.24 16:57:25 | - | 198,000 |
08.10.24 16:57:17 | - | 198,060 |
08.10.24 16:56:53 | - | 198,000 |
08.10.24 16:56:35 | - | 198,020 |
08.10.24 16:56:21 | - | 198,000 |
08.10.24 16:56:13 | - | 198,040 |
08.10.24 16:56:04 | - | 198,100 |
08.10.24 16:55:20 | - | 197,980 |
08.10.24 16:55:06 | - | 198,000 |
08.10.24 16:54:46 | - | 197,860 |
08.10.24 16:54:33 | - | 197,840 |