AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:52 | - | 198,720 |
08.10.24 21:59:47 | - | 198,740 |
08.10.24 21:59:43 | - | 198,780 |
08.10.24 21:59:36 | - | 198,700 |
08.10.24 21:59:27 | - | 198,680 |
08.10.24 21:59:26 | - | 198,740 |
08.10.24 21:59:21 | - | 198,720 |
08.10.24 21:59:05 | - | 198,760 |
08.10.24 21:59:01 | - | 198,800 |
08.10.24 21:58:59 | - | 198,840 |
08.10.24 21:58:58 | - | 198,880 |
08.10.24 21:58:52 | - | 198,860 |
08.10.24 21:58:39 | - | 198,860 |
08.10.24 21:58:31 | - | 198,840 |
08.10.24 21:58:16 | - | 198,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:11 | - | 198,800 |
08.10.24 21:58:01 | - | 198,860 |
08.10.24 21:57:52 | - | 198,880 |
08.10.24 21:57:50 | - | 198,880 |
08.10.24 21:57:46 | - | 198,840 |
08.10.24 21:57:39 | - | 198,880 |
08.10.24 21:57:38 | - | 198,840 |
08.10.24 21:57:34 | - | 198,900 |
08.10.24 21:57:34 | - | 198,940 |
08.10.24 21:57:28 | - | 198,900 |
08.10.24 21:57:22 | - | 198,900 |
08.10.24 21:57:17 | - | 198,920 |
08.10.24 21:57:15 | - | 198,900 |
08.10.24 21:57:02 | - | 198,800 |
08.10.24 21:56:26 | - | 198,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:20 | - | 198,780 |
08.10.24 21:56:03 | - | 198,740 |
08.10.24 21:55:53 | - | 198,700 |
08.10.24 21:55:46 | - | 198,760 |
08.10.24 21:55:39 | - | 198,780 |
08.10.24 21:54:58 | - | 198,840 |
08.10.24 21:54:47 | - | 198,860 |
08.10.24 21:54:38 | - | 198,820 |
08.10.24 21:54:06 | - | 198,860 |
08.10.24 21:53:56 | - | 198,940 |
08.10.24 21:53:55 | - | 199,020 |
08.10.24 21:53:54 | - | 199,020 |
08.10.24 21:53:47 | - | 199,060 |
08.10.24 21:53:22 | - | 199,040 |
08.10.24 21:53:19 | - | 198,980 |