CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:58:28 | - | 214,300 |
12.09.24 16:58:18 | - | 214,350 |
12.09.24 16:58:01 | - | 214,350 |
12.09.24 16:57:30 | - | 214,400 |
12.09.24 16:57:22 | - | 214,450 |
12.09.24 16:57:19 | - | 214,400 |
12.09.24 16:57:13 | - | 214,350 |
12.09.24 16:56:33 | - | 214,250 |
12.09.24 16:56:33 | - | 214,200 |
12.09.24 16:56:24 | - | 214,200 |
12.09.24 16:56:18 | - | 214,150 |
12.09.24 16:56:00 | - | 214,000 |
12.09.24 16:55:46 | - | 214,000 |
12.09.24 16:55:40 | - | 213,950 |
12.09.24 16:55:32 | - | 213,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:55:24 | - | 214,000 |
12.09.24 16:54:57 | - | 214,100 |
12.09.24 16:54:32 | - | 214,050 |
12.09.24 16:54:29 | - | 214,100 |
12.09.24 16:54:21 | - | 214,100 |
12.09.24 16:54:15 | - | 214,050 |
12.09.24 16:53:53 | - | 214,050 |
12.09.24 16:53:38 | - | 214,050 |
12.09.24 16:53:09 | - | 214,000 |
12.09.24 16:52:36 | - | 214,000 |
12.09.24 16:52:34 | - | 213,950 |
12.09.24 16:52:31 | - | 213,900 |
12.09.24 16:52:23 | - | 213,850 |
12.09.24 16:52:10 | - | 213,700 |
12.09.24 16:52:01 | - | 213,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:51:40 | - | 213,650 |
12.09.24 16:51:36 | - | 213,700 |
12.09.24 16:50:38 | - | 213,650 |
12.09.24 16:50:10 | - | 213,700 |
12.09.24 16:50:07 | - | 213,700 |
12.09.24 16:49:37 | - | 213,700 |
12.09.24 16:48:56 | - | 213,600 |
12.09.24 16:48:53 | - | 213,600 |
12.09.24 16:48:42 | - | 213,600 |
12.09.24 16:48:29 | - | 213,550 |
12.09.24 16:48:23 | - | 213,500 |
12.09.24 16:48:15 | - | 213,500 |
12.09.24 16:48:04 | - | 213,450 |
12.09.24 16:47:45 | - | 213,500 |
12.09.24 16:47:35 | - | 213,550 |