CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:43:39 | - | 214,400 |
12.09.24 17:43:30 | - | 214,450 |
12.09.24 17:43:17 | - | 214,450 |
12.09.24 17:42:56 | - | 214,450 |
12.09.24 17:42:29 | - | 214,400 |
12.09.24 17:42:05 | - | 214,450 |
12.09.24 17:41:55 | - | 214,500 |
12.09.24 17:41:21 | - | 214,450 |
12.09.24 17:41:02 | - | 214,450 |
12.09.24 17:40:07 | - | 214,450 |
12.09.24 17:40:00 | - | 214,400 |
12.09.24 17:39:55 | - | 214,450 |
12.09.24 17:39:26 | - | 214,450 |
12.09.24 17:38:26 | - | 214,500 |
12.09.24 17:37:56 | - | 214,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:37:55 | - | 214,450 |
12.09.24 17:37:07 | - | 214,500 |
12.09.24 17:37:06 | - | 214,550 |
12.09.24 17:36:56 | - | 214,450 |
12.09.24 17:36:35 | - | 214,500 |
12.09.24 17:36:14 | - | 214,450 |
12.09.24 17:36:12 | - | 214,500 |
12.09.24 17:35:56 | - | 214,400 |
12.09.24 17:35:38 | - | 214,450 |
12.09.24 17:35:34 | - | 214,500 |
12.09.24 17:35:14 | - | 214,450 |
12.09.24 17:34:15 | - | 214,500 |
12.09.24 17:33:15 | - | 214,450 |
12.09.24 17:33:13 | - | 214,500 |
12.09.24 17:32:47 | - | 214,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:32:36 | - | 214,500 |
12.09.24 17:32:25 | - | 214,450 |
12.09.24 17:32:22 | - | 214,500 |
12.09.24 17:31:57 | - | 214,500 |
12.09.24 17:30:48 | - | 214,550 |
12.09.24 17:30:47 | - | 214,500 |
12.09.24 17:29:26 | - | 214,550 |
12.09.24 17:29:25 | - | 214,550 |
12.09.24 17:29:19 | - | 214,600 |
12.09.24 17:28:24 | - | 214,550 |
12.09.24 17:27:53 | - | 214,600 |
12.09.24 17:26:43 | - | 214,550 |
12.09.24 17:26:39 | - | 214,550 |
12.09.24 17:26:14 | - | 214,550 |
12.09.24 17:25:35 | - | 214,550 |