CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:17:26 | - | 229,800 |
14.01.25 17:17:24 | - | 229,850 |
14.01.25 17:17:19 | - | 229,850 |
14.01.25 17:17:16 | - | 229,850 |
14.01.25 17:16:56 | - | 229,800 |
14.01.25 17:16:44 | - | 229,850 |
14.01.25 17:16:42 | - | 229,800 |
14.01.25 17:16:29 | - | 229,850 |
14.01.25 17:16:24 | - | 229,800 |
14.01.25 17:16:19 | - | 229,850 |
14.01.25 17:16:12 | - | 229,800 |
14.01.25 17:16:07 | - | 229,850 |
14.01.25 17:16:04 | - | 229,800 |
14.01.25 17:15:58 | - | 229,800 |
14.01.25 17:15:56 | - | 229,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:15:17 | - | 229,950 |
14.01.25 17:15:12 | - | 229,950 |
14.01.25 17:14:55 | - | 229,900 |
14.01.25 17:14:53 | - | 229,950 |
14.01.25 17:14:48 | - | 230,000 |
14.01.25 17:14:37 | - | 229,950 |
14.01.25 17:14:36 | - | 229,900 |
14.01.25 17:14:32 | - | 229,950 |
14.01.25 17:14:26 | - | 230,000 |
14.01.25 17:14:23 | - | 229,950 |
14.01.25 17:14:04 | - | 229,950 |
14.01.25 17:14:01 | - | 230,000 |
14.01.25 17:13:59 | - | 229,950 |
14.01.25 17:13:58 | - | 230,000 |
14.01.25 17:13:56 | - | 230,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:13:55 | - | 230,000 |
14.01.25 17:13:51 | - | 230,050 |
14.01.25 17:13:47 | - | 230,000 |
14.01.25 17:13:41 | - | 229,950 |
14.01.25 17:13:39 | - | 230,000 |
14.01.25 17:13:33 | - | 230,000 |
14.01.25 17:13:26 | - | 229,950 |
14.01.25 17:13:25 | - | 229,900 |
14.01.25 17:13:23 | - | 229,950 |
14.01.25 17:13:13 | - | 230,000 |
14.01.25 17:13:09 | - | 229,950 |
14.01.25 17:13:03 | - | 229,950 |
14.01.25 17:12:51 | - | 230,000 |
14.01.25 17:12:34 | - | 230,000 |
14.01.25 17:12:30 | - | 230,000 |