CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:18:48 | - | 213,450 |
11.09.24 21:18:26 | - | 213,500 |
11.09.24 21:18:08 | - | 213,450 |
11.09.24 21:17:49 | - | 213,400 |
11.09.24 21:17:48 | - | 213,400 |
11.09.24 21:17:41 | - | 213,350 |
11.09.24 21:17:40 | - | 213,300 |
11.09.24 21:16:21 | - | 213,300 |
11.09.24 21:15:32 | - | 213,250 |
11.09.24 21:15:31 | - | 213,200 |
11.09.24 21:15:20 | - | 213,200 |
11.09.24 21:13:22 | - | 213,150 |
11.09.24 21:12:46 | - | 213,200 |
11.09.24 21:11:22 | - | 213,150 |
11.09.24 21:10:06 | - | 213,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:08:51 | - | 213,200 |
11.09.24 21:08:49 | - | 213,250 |
11.09.24 21:08:39 | - | 213,300 |
11.09.24 21:07:22 | - | 213,300 |
11.09.24 21:05:23 | - | 213,250 |
11.09.24 21:05:15 | - | 213,350 |
11.09.24 21:03:46 | - | 213,400 |
11.09.24 21:03:23 | - | 213,250 |
11.09.24 21:03:01 | - | 213,300 |
11.09.24 20:58:51 | - | 213,250 |
11.09.24 20:58:35 | - | 213,350 |
11.09.24 20:58:29 | - | 213,250 |
11.09.24 20:58:28 | - | 213,300 |
11.09.24 20:57:59 | - | 213,250 |
11.09.24 20:57:11 | - | 213,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:56:45 | - | 213,200 |
11.09.24 20:56:31 | - | 213,150 |
11.09.24 20:56:20 | - | 213,100 |
11.09.24 20:56:06 | - | 213,050 |
11.09.24 20:55:54 | - | 213,050 |
11.09.24 20:53:41 | - | 213,050 |
11.09.24 20:53:36 | - | 213,050 |
11.09.24 20:53:08 | - | 213,050 |
11.09.24 20:53:04 | - | 213,050 |
11.09.24 20:53:03 | - | 213,000 |
11.09.24 20:52:35 | - | 213,000 |
11.09.24 20:52:27 | - | 212,950 |
11.09.24 20:52:26 | - | 212,900 |
11.09.24 20:51:58 | - | 212,900 |
11.09.24 20:51:14 | - | 212,850 |