Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:47 | 100 | 267,6100 |
02.10.24 21:30:47 | 100 | 267,6800 |
02.10.24 21:30:47 | 100 | 267,6800 |
02.10.24 21:30:47 | 100 | 267,6100 |
02.10.24 21:30:47 | 100 | 267,6100 |
02.10.24 21:30:47 | 100 | 267,6800 |
02.10.24 21:30:47 | 100 | 267,6800 |
02.10.24 21:30:47 | 100 | 267,6800 |
02.10.24 21:30:47 | 100 | 267,6100 |
02.10.24 21:30:47 | 100 | 267,6200 |
02.10.24 21:30:47 | 100 | 267,6200 |
02.10.24 21:30:47 | 100 | 267,6100 |
02.10.24 21:30:47 | 100 | 267,6800 |
02.10.24 21:30:47 | 100 | 267,6800 |
02.10.24 21:30:47 | 100 | 267,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:47 | 100 | 267,6800 |
02.10.24 21:30:47 | 400 | 267,6900 |
02.10.24 21:30:47 | 100 | 267,6900 |
02.10.24 21:30:47 | 200 | 267,6900 |
02.10.24 21:30:47 | 100 | 267,6900 |
02.10.24 21:30:45 | 100 | 267,6700 |
02.10.24 21:30:45 | 100 | 267,6700 |
02.10.24 21:30:18 | 100 | 267,8600 |
02.10.24 21:30:18 | 163 | 267,9700 |
02.10.24 21:30:18 | 100 | 267,9700 |
02.10.24 21:29:42 | 100 | 268,1100 |
02.10.24 21:29:42 | 100 | 268,0450 |
02.10.24 21:29:42 | 100 | 268,0900 |
02.10.24 21:29:42 | 100 | 268,0900 |
02.10.24 21:29:42 | 128 | 268,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:29:38 | 100 | 268,0200 |
02.10.24 21:28:49 | 100 | 268,0100 |
02.10.24 21:27:49 | 100 | 267,9250 |
02.10.24 21:27:26 | 100 | 267,9300 |
02.10.24 21:26:37 | 100 | 267,9250 |
02.10.24 21:26:25 | 100 | 267,9300 |
02.10.24 21:26:15 | 281 | 268,0500 |
02.10.24 21:26:14 | 5,20 Tsd. | 267,9300 |
02.10.24 21:25:49 | 100 | 267,9400 |
02.10.24 21:24:46 | 100 | 267,9500 |
02.10.24 21:24:45 | 100 | 267,9400 |
02.10.24 21:24:44 | 100 | 267,9900 |
02.10.24 21:23:42 | 100 | 268,0500 |
02.10.24 21:23:42 | 100 | 268,0250 |
02.10.24 21:23:41 | 100 | 268,0600 |