Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:11:45 | 100 | 267,8700 |
02.10.24 21:11:45 | 100 | 267,8700 |
02.10.24 21:11:31 | 100 | 267,8100 |
02.10.24 21:11:25 | 100 | 267,7800 |
02.10.24 21:09:45 | 100 | 267,7000 |
02.10.24 21:09:45 | 100 | 267,6900 |
02.10.24 21:08:33 | 100 | 267,4850 |
02.10.24 21:08:30 | 100 | 267,4900 |
02.10.24 21:07:31 | 100 | 267,4000 |
02.10.24 21:07:31 | 100 | 267,4300 |
02.10.24 21:07:23 | 100 | 267,4600 |
02.10.24 21:07:23 | 100 | 267,4100 |
02.10.24 21:07:23 | 100 | 267,4100 |
02.10.24 21:07:23 | 200 | 267,4100 |
02.10.24 21:07:23 | 100 | 267,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:07:23 | 100 | 267,4200 |
02.10.24 21:07:23 | 400 | 267,4100 |
02.10.24 21:07:23 | 100 | 267,5200 |
02.10.24 21:07:23 | 100 | 267,4100 |
02.10.24 21:07:23 | 100 | 267,5200 |
02.10.24 21:07:23 | 100 | 267,4200 |
02.10.24 21:07:23 | 100 | 267,5200 |
02.10.24 21:07:09 | 100 | 267,5400 |
02.10.24 21:07:05 | 100 | 267,5200 |
02.10.24 21:07:03 | 100 | 267,5200 |
02.10.24 21:06:55 | 100 | 267,5200 |
02.10.24 21:06:54 | 100 | 267,5050 |
02.10.24 21:06:54 | 100 | 267,5050 |
02.10.24 21:06:54 | 100 | 267,5600 |
02.10.24 21:06:54 | 180 | 267,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:06:54 | 100 | 267,5200 |
02.10.24 21:06:54 | 100 | 267,5200 |
02.10.24 21:06:53 | 100 | 267,5850 |
02.10.24 21:06:52 | 100 | 267,5650 |
02.10.24 21:06:51 | 100 | 267,4600 |
02.10.24 21:06:51 | 100 | 267,4550 |
02.10.24 21:06:51 | 100 | 267,4800 |
02.10.24 21:06:51 | 100 | 267,4800 |
02.10.24 21:06:51 | 100 | 267,4800 |
02.10.24 21:06:51 | 100 | 267,4800 |
02.10.24 21:06:51 | 100 | 267,4700 |
02.10.24 21:06:51 | 100 | 267,4600 |
02.10.24 21:06:51 | 100 | 267,3650 |
02.10.24 21:06:51 | 100 | 267,3650 |
02.10.24 21:06:51 | 100 | 267,3650 |