Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:23:10 | 100 | 268,1100 |
02.10.24 21:23:10 | 100 | 268,1200 |
02.10.24 21:23:10 | 100 | 268,1100 |
02.10.24 21:23:10 | 100 | 268,1300 |
02.10.24 21:23:10 | 100 | 268,1300 |
02.10.24 21:23:09 | 200 | 268,1800 |
02.10.24 21:23:09 | 100 | 268,1800 |
02.10.24 21:23:09 | 100 | 268,1800 |
02.10.24 21:22:51 | 133 | 268,1850 |
02.10.24 21:21:20 | 100 | 268,1800 |
02.10.24 21:20:43 | 100 | 268,1400 |
02.10.24 21:19:45 | 100 | 268,0750 |
02.10.24 21:19:43 | 100 | 268,0700 |
02.10.24 21:19:43 | 100 | 268,0700 |
02.10.24 21:19:43 | 100 | 268,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:19:19 | 100 | 268,1400 |
02.10.24 21:18:23 | 100 | 268,0500 |
02.10.24 21:17:43 | 100 | 268,0450 |
02.10.24 21:17:07 | 100 | 268,0700 |
02.10.24 21:16:38 | 132 | 268,0800 |
02.10.24 21:16:34 | 100 | 268,0900 |
02.10.24 21:16:34 | 100 | 268,0800 |
02.10.24 21:16:34 | 100 | 268,0800 |
02.10.24 21:16:25 | 241 | 267,9900 |
02.10.24 21:16:19 | 100 | 267,9900 |
02.10.24 21:16:19 | 100 | 267,9900 |
02.10.24 21:16:10 | 100 | 267,9900 |
02.10.24 21:16:10 | 100 | 267,9100 |
02.10.24 21:16:10 | 210 | 267,9400 |
02.10.24 21:16:10 | 100 | 267,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:16:09 | 210 | 267,9400 |
02.10.24 21:16:09 | 100 | 267,9900 |
02.10.24 21:16:08 | 100 | 267,9900 |
02.10.24 21:16:08 | 200 | 267,9900 |
02.10.24 21:16:08 | 100 | 267,9900 |
02.10.24 21:16:08 | 100 | 268,0000 |
02.10.24 21:16:08 | 100 | 268,0000 |
02.10.24 21:16:08 | 100 | 267,9900 |
02.10.24 21:16:08 | 100 | 268,0000 |
02.10.24 21:16:08 | 100 | 268,0000 |
02.10.24 21:16:08 | 100 | 268,0000 |
02.10.24 21:16:08 | 100 | 267,9600 |
02.10.24 21:16:08 | 100 | 268,0000 |
02.10.24 21:16:08 | 100 | 268,0000 |
02.10.24 21:16:08 | 100 | 268,0000 |