Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:08 | 100 | 267,3000 |
02.10.24 21:49:04 | 100 | 267,3300 |
02.10.24 21:49:04 | 100 | 267,3300 |
02.10.24 21:49:00 | 182 | 267,3300 |
02.10.24 21:49:00 | 100 | 267,3400 |
02.10.24 21:48:59 | 100 | 267,2300 |
02.10.24 21:48:59 | 100 | 267,2550 |
02.10.24 21:48:50 | 100 | 267,2800 |
02.10.24 21:48:18 | 207 | 267,2800 |
02.10.24 21:48:18 | 100 | 267,2800 |
02.10.24 21:48:11 | 100 | 267,2800 |
02.10.24 21:48:10 | 100 | 267,2900 |
02.10.24 21:48:10 | 100 | 267,2900 |
02.10.24 21:48:10 | 100 | 267,2900 |
02.10.24 21:47:20 | 100 | 267,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:59 | 100 | 267,2350 |
02.10.24 21:46:31 | 100 | 267,2450 |
02.10.24 21:46:31 | 100 | 267,2000 |
02.10.24 21:46:31 | 100 | 267,1900 |
02.10.24 21:46:31 | 100 | 267,2400 |
02.10.24 21:46:19 | 100 | 267,2500 |
02.10.24 21:45:11 | 100 | 267,1500 |
02.10.24 21:45:11 | 101 | 267,1800 |
02.10.24 21:45:11 | 100 | 267,1500 |
02.10.24 21:45:11 | 100 | 267,1500 |
02.10.24 21:45:11 | 100 | 267,1150 |
02.10.24 21:44:41 | 100 | 267,1500 |
02.10.24 21:44:41 | 100 | 267,1500 |
02.10.24 21:43:38 | 100 | 267,2000 |
02.10.24 21:43:07 | 290 | 267,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:43:07 | 100 | 267,1900 |
02.10.24 21:43:07 | 100 | 267,1500 |
02.10.24 21:43:07 | 100 | 267,1500 |
02.10.24 21:43:02 | 100 | 267,1200 |
02.10.24 21:43:01 | 100 | 267,1200 |
02.10.24 21:42:55 | 100 | 267,1300 |
02.10.24 21:42:34 | 100 | 267,2150 |
02.10.24 21:41:52 | 100 | 267,2000 |
02.10.24 21:41:33 | 100 | 267,1800 |
02.10.24 21:41:33 | 100 | 267,1800 |
02.10.24 21:41:33 | 100 | 267,1200 |
02.10.24 21:40:56 | 100 | 267,1400 |
02.10.24 21:40:56 | 200 | 267,0800 |
02.10.24 21:40:50 | 100 | 267,1000 |
02.10.24 21:40:32 | 100 | 267,1450 |