Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:42 | 100 | 267,9600 |
02.10.24 21:57:42 | 100 | 267,9600 |
02.10.24 21:57:42 | 100 | 267,9600 |
02.10.24 21:57:42 | 200 | 267,9600 |
02.10.24 21:57:42 | 500 | 267,9600 |
02.10.24 21:57:42 | 100 | 267,9700 |
02.10.24 21:57:42 | 100 | 268,0300 |
02.10.24 21:57:42 | 100 | 268,0300 |
02.10.24 21:57:42 | 100 | 268,0300 |
02.10.24 21:57:39 | 250 | 268,0200 |
02.10.24 21:57:39 | 100 | 267,9700 |
02.10.24 21:57:30 | 100 | 267,9700 |
02.10.24 21:57:30 | 100 | 267,9700 |
02.10.24 21:57:30 | 100 | 267,9650 |
02.10.24 21:57:29 | 100 | 268,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:27 | 100 | 268,0000 |
02.10.24 21:57:12 | 1,00 Tsd. | 267,9350 |
02.10.24 21:57:09 | 100 | 267,9700 |
02.10.24 21:56:45 | 100 | 267,8800 |
02.10.24 21:56:39 | 100 | 267,8900 |
02.10.24 21:56:38 | 100 | 267,9300 |
02.10.24 21:56:38 | 100 | 267,9400 |
02.10.24 21:56:35 | 100 | 267,8900 |
02.10.24 21:56:35 | 100 | 267,8900 |
02.10.24 21:56:27 | 100 | 267,9200 |
02.10.24 21:56:23 | 100 | 267,8900 |
02.10.24 21:56:17 | 100 | 267,8100 |
02.10.24 21:56:16 | 100 | 267,8400 |
02.10.24 21:56:13 | 100 | 267,8700 |
02.10.24 21:56:03 | 100 | 267,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:03 | 100 | 267,8700 |
02.10.24 21:56:00 | 100 | 267,8750 |
02.10.24 21:55:55 | 100 | 267,8800 |
02.10.24 21:55:35 | 100 | 267,8300 |
02.10.24 21:55:35 | 100 | 267,8300 |
02.10.24 21:55:35 | 100 | 267,8300 |
02.10.24 21:55:35 | 100 | 267,8900 |
02.10.24 21:55:31 | 100 | 267,9500 |
02.10.24 21:55:28 | 100 | 267,9000 |
02.10.24 21:55:28 | 100 | 267,9000 |
02.10.24 21:55:28 | 100 | 267,9500 |
02.10.24 21:55:28 | 100 | 267,9800 |
02.10.24 21:55:28 | 100 | 267,9800 |
02.10.24 21:55:28 | 100 | 267,9800 |
02.10.24 21:55:26 | 100 | 268,0100 |