Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:43 | 229 | 267,9500 |
02.10.24 21:59:43 | 747 | 267,9500 |
02.10.24 21:59:40 | 100 | 267,9500 |
02.10.24 21:59:39 | 100 | 267,9200 |
02.10.24 21:59:34 | 100 | 267,9900 |
02.10.24 21:59:31 | 100 | 267,9300 |
02.10.24 21:59:31 | 100 | 267,9300 |
02.10.24 21:59:31 | 126 | 267,9400 |
02.10.24 21:59:31 | 100 | 267,9400 |
02.10.24 21:59:31 | 183 | 267,9400 |
02.10.24 21:59:30 | 100 | 267,9400 |
02.10.24 21:59:29 | 100 | 267,9800 |
02.10.24 21:59:25 | 100 | 267,9900 |
02.10.24 21:59:24 | 100 | 267,9900 |
02.10.24 21:59:17 | 100 | 267,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:17 | 100 | 267,9300 |
02.10.24 21:59:17 | 100 | 267,9000 |
02.10.24 21:59:14 | 100 | 267,9200 |
02.10.24 21:59:14 | 100 | 267,9200 |
02.10.24 21:59:14 | 100 | 267,9200 |
02.10.24 21:59:14 | 100 | 267,9100 |
02.10.24 21:59:13 | 100 | 267,9100 |
02.10.24 21:59:13 | 194 | 267,9200 |
02.10.24 21:59:12 | 194 | 267,9200 |
02.10.24 21:59:12 | 241 | 267,9300 |
02.10.24 21:59:06 | 200 | 268,0200 |
02.10.24 21:59:06 | 132 | 268,0200 |
02.10.24 21:59:06 | 100 | 268,0500 |
02.10.24 21:59:06 | 100 | 268,0500 |
02.10.24 21:59:05 | 100 | 268,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:05 | 100 | 268,0200 |
02.10.24 21:59:05 | 200 | 268,0200 |
02.10.24 21:59:05 | 100 | 268,0200 |
02.10.24 21:59:05 | 200 | 268,0300 |
02.10.24 21:59:04 | 100 | 268,0650 |
02.10.24 21:59:03 | 100 | 268,0600 |
02.10.24 21:59:01 | 100 | 268,0400 |
02.10.24 21:59:00 | 100 | 268,0100 |
02.10.24 21:58:56 | 100 | 268,0100 |
02.10.24 21:58:53 | 102 | 268,0300 |
02.10.24 21:58:53 | 482 | 268,0300 |
02.10.24 21:58:52 | 100 | 268,0300 |
02.10.24 21:58:52 | 100 | 268,0000 |
02.10.24 21:58:52 | 200 | 268,0000 |
02.10.24 21:58:52 | 103 | 268,0300 |