Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:42 | 100 | 266,7000 |
02.10.24 21:00:42 | 100 | 266,8000 |
02.10.24 21:00:42 | 100 | 266,7000 |
02.10.24 21:00:42 | 100 | 266,7980 |
02.10.24 21:00:42 | 100 | 266,7000 |
02.10.24 21:00:42 | 100 | 266,7500 |
02.10.24 21:00:42 | 100 | 266,7000 |
02.10.24 21:00:42 | 100 | 266,7300 |
02.10.24 21:00:42 | 192 | 266,7000 |
02.10.24 21:00:42 | 100 | 266,6999 |
02.10.24 21:00:42 | 100 | 266,6990 |
02.10.24 21:00:19 | 100 | 266,7000 |
02.10.24 21:00:07 | 211 | 266,6350 |
02.10.24 21:00:02 | 200 | 266,5700 |
02.10.24 21:00:02 | 100 | 266,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:02 | 100 | 266,5700 |
02.10.24 21:00:02 | 100 | 266,5800 |
02.10.24 21:00:02 | 100 | 266,5800 |
02.10.24 21:00:02 | 970 | 266,6350 |
02.10.24 21:00:01 | 100 | 266,6700 |
02.10.24 20:58:19 | 753 | 266,6350 |
02.10.24 20:57:55 | 200 | 266,7000 |
02.10.24 20:57:05 | 100 | 266,6500 |
02.10.24 20:57:02 | 100 | 266,5700 |
02.10.24 20:56:28 | 100 | 266,6600 |
02.10.24 20:55:46 | 100 | 266,5800 |
02.10.24 20:55:38 | 100 | 266,6500 |
02.10.24 20:55:20 | 100 | 266,5900 |
02.10.24 20:53:45 | 100 | 266,5900 |
02.10.24 20:53:45 | 190 | 266,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:49:44 | 100 | 266,6100 |
02.10.24 20:49:44 | 100 | 266,6100 |
02.10.24 20:49:40 | 100 | 266,6300 |
02.10.24 20:49:40 | 100 | 266,6200 |
02.10.24 20:49:40 | 100 | 266,6300 |
02.10.24 20:49:29 | 200 | 266,7200 |
02.10.24 20:49:29 | 200 | 266,6600 |
02.10.24 20:49:00 | 100 | 266,6400 |
02.10.24 20:48:13 | 100 | 266,5501 |
02.10.24 20:48:01 | 216 | 266,5557 |
02.10.24 20:45:13 | 100 | 266,6100 |
02.10.24 20:45:13 | 100 | 266,6100 |
02.10.24 20:42:55 | 100 | 266,7600 |
02.10.24 20:42:09 | 100 | 266,6650 |
02.10.24 20:42:00 | 100 | 266,7200 |