Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:06:51 | 100 | 267,3650 |
02.10.24 21:06:51 | 100 | 267,3650 |
02.10.24 21:06:29 | 100 | 267,4300 |
02.10.24 21:05:43 | 100 | 267,4800 |
02.10.24 21:05:30 | 100 | 267,2200 |
02.10.24 21:05:26 | 100 | 267,2600 |
02.10.24 21:05:04 | 100 | 267,2050 |
02.10.24 21:04:34 | 100 | 267,2050 |
02.10.24 21:03:52 | 100 | 267,2050 |
02.10.24 21:02:56 | 100 | 267,1500 |
02.10.24 21:02:55 | 100 | 267,0500 |
02.10.24 21:02:55 | 100 | 267,1500 |
02.10.24 21:02:07 | 100 | 267,0500 |
02.10.24 21:02:05 | 308 | 267,0500 |
02.10.24 21:01:37 | 167 | 267,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:44 | 100 | 267,0900 |
02.10.24 21:00:43 | 100 | 267,1100 |
02.10.24 21:00:43 | 200 | 267,1000 |
02.10.24 21:00:43 | 100 | 267,0950 |
02.10.24 21:00:43 | 900 | 266,9400 |
02.10.24 21:00:43 | 2,45 Tsd. | 266,8750 |
02.10.24 21:00:43 | 637 | 266,8300 |
02.10.24 21:00:43 | 100 | 266,8300 |
02.10.24 21:00:43 | 100 | 266,8300 |
02.10.24 21:00:43 | 100 | 266,8300 |
02.10.24 21:00:43 | 637 | 266,9300 |
02.10.24 21:00:43 | 100 | 266,9200 |
02.10.24 21:00:43 | 100 | 266,9200 |
02.10.24 21:00:43 | 100 | 266,9200 |
02.10.24 21:00:42 | 100 | 266,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:42 | 100 | 266,7700 |
02.10.24 21:00:42 | 100 | 266,7700 |
02.10.24 21:00:42 | 100 | 266,7700 |
02.10.24 21:00:42 | 100 | 266,7700 |
02.10.24 21:00:42 | 100 | 266,7700 |
02.10.24 21:00:42 | 100 | 266,9200 |
02.10.24 21:00:42 | 100 | 266,9200 |
02.10.24 21:00:42 | 100 | 266,7700 |
02.10.24 21:00:42 | 100 | 266,9200 |
02.10.24 21:00:42 | 100 | 266,9200 |
02.10.24 21:00:42 | 100 | 266,9200 |
02.10.24 21:00:42 | 100 | 266,9200 |
02.10.24 21:00:42 | 100 | 266,7700 |
02.10.24 21:00:42 | 125 | 266,7700 |
02.10.24 21:00:42 | 100 | 266,9100 |