Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:45 | 100 | 268,0150 |
02.10.24 21:58:45 | 100 | 268,0150 |
02.10.24 21:58:43 | 100 | 267,9800 |
02.10.24 21:58:40 | 145 | 267,9900 |
02.10.24 21:58:39 | 100 | 267,9850 |
02.10.24 21:58:39 | 100 | 268,0000 |
02.10.24 21:58:38 | 200 | 267,9650 |
02.10.24 21:58:33 | 200 | 267,9950 |
02.10.24 21:58:31 | 100 | 267,9800 |
02.10.24 21:58:31 | 100 | 267,9200 |
02.10.24 21:58:30 | 100 | 267,9300 |
02.10.24 21:58:29 | 100 | 267,9000 |
02.10.24 21:58:29 | 100 | 267,8700 |
02.10.24 21:58:29 | 100 | 267,9100 |
02.10.24 21:58:29 | 100 | 267,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:29 | 100 | 267,9200 |
02.10.24 21:58:29 | 100 | 267,9500 |
02.10.24 21:58:29 | 100 | 267,8800 |
02.10.24 21:58:29 | 100 | 267,9000 |
02.10.24 21:58:29 | 100 | 267,9000 |
02.10.24 21:58:29 | 100 | 267,9000 |
02.10.24 21:58:29 | 100 | 267,9000 |
02.10.24 21:58:29 | 100 | 267,9200 |
02.10.24 21:58:29 | 100 | 267,9200 |
02.10.24 21:58:29 | 100 | 267,9100 |
02.10.24 21:58:29 | 100 | 267,9100 |
02.10.24 21:58:29 | 100 | 267,9000 |
02.10.24 21:58:29 | 100 | 267,9000 |
02.10.24 21:58:29 | 100 | 267,9000 |
02.10.24 21:58:29 | 241 | 267,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:29 | 100 | 267,9400 |
02.10.24 21:58:29 | 100 | 267,9500 |
02.10.24 21:58:29 | 100 | 267,9000 |
02.10.24 21:58:29 | 100 | 267,9000 |
02.10.24 21:58:29 | 227 | 267,9000 |
02.10.24 21:58:29 | 100 | 267,9000 |
02.10.24 21:58:29 | 100 | 267,9000 |
02.10.24 21:58:29 | 100 | 267,9000 |
02.10.24 21:58:29 | 118 | 267,9100 |
02.10.24 21:58:29 | 100 | 267,9100 |
02.10.24 21:58:29 | 300 | 267,9100 |
02.10.24 21:58:29 | 100 | 267,9300 |
02.10.24 21:58:27 | 100 | 267,9500 |
02.10.24 21:58:01 | 100 | 267,9100 |
02.10.24 21:58:01 | 100 | 267,9200 |