Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:50 | 100 | 268,1100 |
02.10.24 21:54:50 | 100 | 268,0900 |
02.10.24 21:54:50 | 100 | 268,0900 |
02.10.24 21:54:50 | 100 | 268,0100 |
02.10.24 21:54:49 | 100 | 267,9300 |
02.10.24 21:54:40 | 100 | 267,9300 |
02.10.24 21:54:40 | 100 | 267,9050 |
02.10.24 21:54:40 | 100 | 267,8700 |
02.10.24 21:54:40 | 100 | 267,9250 |
02.10.24 21:54:40 | 100 | 268,0300 |
02.10.24 21:54:40 | 100 | 268,0300 |
02.10.24 21:54:40 | 100 | 268,0200 |
02.10.24 21:54:40 | 100 | 267,9300 |
02.10.24 21:54:40 | 106 | 267,9200 |
02.10.24 21:54:40 | 100 | 267,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:35 | 180 | 267,8600 |
02.10.24 21:54:35 | 180 | 267,8600 |
02.10.24 21:54:35 | 200 | 267,8600 |
02.10.24 21:54:35 | 200 | 267,8600 |
02.10.24 21:54:35 | 100 | 267,8700 |
02.10.24 21:54:35 | 200 | 267,9000 |
02.10.24 21:54:35 | 100 | 267,9000 |
02.10.24 21:54:31 | 100 | 267,9350 |
02.10.24 21:54:31 | 100 | 267,9350 |
02.10.24 21:54:25 | 100 | 267,9600 |
02.10.24 21:54:24 | 100 | 267,9400 |
02.10.24 21:54:24 | 100 | 267,9600 |
02.10.24 21:54:20 | 100 | 267,8600 |
02.10.24 21:54:01 | 100 | 267,8100 |
02.10.24 21:54:01 | 100 | 267,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:20 | 100 | 267,8150 |
02.10.24 21:53:10 | 100 | 267,8400 |
02.10.24 21:53:10 | 100 | 267,7650 |
02.10.24 21:53:10 | 100 | 267,7600 |
02.10.24 21:53:10 | 100 | 267,7500 |
02.10.24 21:53:10 | 100 | 267,8500 |
02.10.24 21:53:10 | 100 | 267,7600 |
02.10.24 21:53:10 | 100 | 267,8500 |
02.10.24 21:53:10 | 289 | 267,7700 |
02.10.24 21:53:10 | 672 | 267,7700 |
02.10.24 21:53:10 | 672 | 267,7700 |
02.10.24 21:53:10 | 200 | 267,7700 |
02.10.24 21:53:10 | 200 | 267,7500 |
02.10.24 21:53:10 | 100 | 267,7600 |
02.10.24 21:53:10 | 100 | 267,7600 |