Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:10 | 100 | 267,7500 |
02.10.24 21:53:10 | 100 | 267,7700 |
02.10.24 21:53:10 | 100 | 267,7600 |
02.10.24 21:53:10 | 100 | 267,7700 |
02.10.24 21:52:40 | 100 | 267,6500 |
02.10.24 21:52:37 | 100 | 267,6100 |
02.10.24 21:52:37 | 100 | 267,6100 |
02.10.24 21:52:37 | 100 | 267,6100 |
02.10.24 21:52:37 | 100 | 267,6100 |
02.10.24 21:52:37 | 100 | 267,6100 |
02.10.24 21:52:31 | 100 | 267,6900 |
02.10.24 21:52:09 | 100 | 267,7150 |
02.10.24 21:52:09 | 100 | 267,7150 |
02.10.24 21:52:09 | 100 | 267,7150 |
02.10.24 21:52:04 | 200 | 267,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:00 | 100 | 267,6800 |
02.10.24 21:51:58 | 100 | 267,6700 |
02.10.24 21:51:53 | 100 | 267,6500 |
02.10.24 21:51:53 | 145 | 267,6500 |
02.10.24 21:51:53 | 100 | 267,6500 |
02.10.24 21:51:53 | 100 | 267,6700 |
02.10.24 21:51:53 | 329 | 267,7150 |
02.10.24 21:51:53 | 571 | 267,7150 |
02.10.24 21:51:53 | 100 | 267,7150 |
02.10.24 21:51:39 | 100 | 267,7600 |
02.10.24 21:51:39 | 109 | 267,6700 |
02.10.24 21:51:32 | 100 | 267,5850 |
02.10.24 21:51:13 | 100 | 267,5250 |
02.10.24 21:51:12 | 100 | 267,5500 |
02.10.24 21:51:12 | 100 | 267,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:12 | 100 | 267,4900 |
02.10.24 21:51:12 | 100 | 267,4800 |
02.10.24 21:50:59 | 100 | 267,3400 |
02.10.24 21:50:40 | 100 | 267,3400 |
02.10.24 21:50:26 | 100 | 267,3400 |
02.10.24 21:50:25 | 200 | 267,3500 |
02.10.24 21:50:25 | 100 | 267,3500 |
02.10.24 21:50:23 | 100 | 267,3500 |
02.10.24 21:50:23 | 100 | 267,3500 |
02.10.24 21:50:22 | 100 | 267,3500 |
02.10.24 21:50:22 | 100 | 267,3500 |
02.10.24 21:49:32 | 300 | 267,3800 |
02.10.24 21:49:31 | 100 | 267,3800 |
02.10.24 21:49:22 | 100 | 267,3200 |
02.10.24 21:49:08 | 100 | 267,3000 |