Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:09:43 | 100 | 266,0300 |
02.10.24 19:09:41 | 100 | 266,0000 |
02.10.24 19:09:41 | 100 | 266,0300 |
02.10.24 19:09:41 | 100 | 266,0000 |
02.10.24 19:09:41 | 100 | 266,0300 |
02.10.24 19:09:41 | 365 | 266,0000 |
02.10.24 19:09:08 | 100 | 265,9350 |
02.10.24 19:08:37 | 100 | 265,9700 |
02.10.24 19:08:27 | 100 | 265,9500 |
02.10.24 19:08:27 | 100 | 265,9300 |
02.10.24 19:08:27 | 100 | 265,9100 |
02.10.24 19:08:27 | 100 | 265,9200 |
02.10.24 19:08:27 | 112 | 265,9500 |
02.10.24 19:07:46 | 100 | 265,9680 |
02.10.24 19:07:39 | 100 | 265,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:07:39 | 100 | 265,9800 |
02.10.24 19:07:18 | 100 | 266,0000 |
02.10.24 19:07:18 | 100 | 266,0000 |
02.10.24 19:00:34 | 100 | 266,0600 |
02.10.24 18:59:38 | 119 | 266,1450 |
02.10.24 18:59:38 | 100 | 266,1100 |
02.10.24 18:59:38 | 100 | 266,1100 |
02.10.24 18:59:38 | 100 | 266,1100 |
02.10.24 18:57:13 | 100 | 266,2850 |
02.10.24 18:57:12 | 100 | 266,2850 |
02.10.24 18:57:12 | 100 | 266,3100 |
02.10.24 18:57:11 | 100 | 266,2500 |
02.10.24 18:57:00 | 100 | 266,1700 |
02.10.24 18:57:00 | 100 | 266,1600 |
02.10.24 18:57:00 | 100 | 266,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:57:00 | 100 | 266,1600 |
02.10.24 18:56:13 | 291 | 266,1400 |
02.10.24 18:55:31 | 100 | 266,0800 |
02.10.24 18:55:27 | 100 | 266,0300 |
02.10.24 18:55:27 | 100 | 266,0000 |
02.10.24 18:55:05 | 133 | 266,0800 |
02.10.24 18:52:30 | 654 | 266,1600 |
02.10.24 18:52:29 | 110 | 266,1600 |
02.10.24 18:51:57 | 100 | 266,2000 |
02.10.24 18:51:23 | 100 | 266,1300 |
02.10.24 18:51:14 | 100 | 266,1100 |
02.10.24 18:49:08 | 100 | 266,2800 |
02.10.24 18:49:08 | 100 | 266,2900 |
02.10.24 18:49:08 | 100 | 266,3000 |
02.10.24 18:49:08 | 100 | 266,3300 |