Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:24:58 | 100 | 266,4150 |
02.10.24 18:24:58 | 100 | 266,3900 |
02.10.24 18:24:29 | 100 | 266,3000 |
02.10.24 18:24:29 | 100 | 266,2600 |
02.10.24 18:24:29 | 100 | 266,2400 |
02.10.24 18:23:57 | 493 | 266,1752 |
02.10.24 18:22:33 | 100 | 266,1200 |
02.10.24 18:22:32 | 100 | 266,1200 |
02.10.24 18:22:32 | 100 | 266,1200 |
02.10.24 18:22:11 | 100 | 266,1400 |
02.10.24 18:22:11 | 100 | 266,1400 |
02.10.24 18:22:11 | 100 | 266,1400 |
02.10.24 18:20:30 | 291 | 266,1300 |
02.10.24 18:19:28 | 100 | 266,2300 |
02.10.24 18:19:17 | 100 | 266,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:44 | 100 | 266,4000 |
02.10.24 18:15:44 | 100 | 266,4000 |
02.10.24 18:15:44 | 100 | 266,4100 |
02.10.24 18:15:31 | 100 | 266,4900 |
02.10.24 18:15:16 | 662 | 266,4100 |
02.10.24 18:14:59 | 100 | 266,4900 |
02.10.24 18:14:59 | 100 | 266,4900 |
02.10.24 18:14:59 | 500 | 266,5200 |
02.10.24 18:14:59 | 100 | 266,5000 |
02.10.24 18:14:59 | 100 | 266,5000 |
02.10.24 18:14:59 | 100 | 266,5200 |
02.10.24 18:14:39 | 100 | 266,6250 |
02.10.24 18:11:17 | 100 | 266,6500 |
02.10.24 18:11:12 | 100 | 266,6300 |
02.10.24 18:09:13 | 100 | 266,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:08:29 | 100 | 266,6700 |
02.10.24 18:07:13 | 100 | 266,7000 |
02.10.24 18:07:06 | 100 | 266,6050 |
02.10.24 18:07:06 | 100 | 266,5900 |
02.10.24 18:07:06 | 100 | 266,5700 |
02.10.24 18:06:43 | 100 | 266,5350 |
02.10.24 18:06:16 | 100 | 266,5650 |
02.10.24 18:06:16 | 100 | 266,5700 |
02.10.24 18:06:16 | 200 | 266,5700 |
02.10.24 18:05:42 | 100 | 266,4600 |
02.10.24 18:05:18 | 100 | 266,4850 |
02.10.24 18:04:32 | 100 | 266,4300 |
02.10.24 18:04:23 | 100 | 266,4300 |
02.10.24 18:04:10 | 100 | 266,4300 |
02.10.24 18:02:39 | 259 | 266,4299 |