Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:32 | 100 | 266,4300 |
02.10.24 18:04:23 | 100 | 266,4300 |
02.10.24 18:04:10 | 100 | 266,4300 |
02.10.24 18:02:39 | 259 | 266,4299 |
02.10.24 18:02:04 | 331 | 266,5500 |
02.10.24 18:00:01 | 100 | 266,6100 |
02.10.24 18:00:01 | 100 | 266,6700 |
02.10.24 18:00:01 | 100 | 266,6800 |
02.10.24 17:59:12 | 137 | 266,7400 |
02.10.24 17:59:01 | 100 | 266,7400 |
02.10.24 17:58:54 | 100 | 266,8400 |
02.10.24 17:58:12 | 100 | 266,8400 |
02.10.24 17:58:06 | 100 | 266,8600 |
02.10.24 17:57:58 | 138 | 266,8600 |
02.10.24 17:56:15 | 100 | 266,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:54:15 | 100 | 266,9500 |
02.10.24 17:54:15 | 100 | 266,9300 |
02.10.24 17:52:33 | 100 | 266,8900 |
02.10.24 17:52:30 | 100 | 266,8800 |
02.10.24 17:52:30 | 100 | 266,8800 |
02.10.24 17:52:27 | 100 | 266,8100 |
02.10.24 17:50:34 | 100 | 266,8200 |
02.10.24 17:48:53 | 100 | 266,7650 |
02.10.24 17:48:19 | 100 | 266,7550 |
02.10.24 17:48:18 | 100 | 266,7500 |
02.10.24 17:47:13 | 100 | 266,6300 |
02.10.24 17:45:45 | 100 | 266,7450 |
02.10.24 17:45:28 | 100 | 266,7450 |
02.10.24 17:44:11 | 1,50 Tsd. | 266,7350 |
02.10.24 17:43:54 | 394 | 266,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:43:45 | 246 | 266,6900 |
02.10.24 17:43:04 | 100 | 266,7350 |
02.10.24 17:43:04 | 200 | 266,7350 |
02.10.24 17:43:04 | 100 | 266,7350 |
02.10.24 17:43:04 | 100 | 266,7350 |
02.10.24 17:43:04 | 200 | 266,7350 |
02.10.24 17:42:41 | 100 | 266,6200 |
02.10.24 17:42:41 | 100 | 266,6300 |
02.10.24 17:42:28 | 100 | 266,7050 |
02.10.24 17:42:28 | 100 | 266,7050 |
02.10.24 17:42:28 | 100 | 266,6900 |
02.10.24 17:42:28 | 100 | 266,8200 |
02.10.24 17:42:28 | 200 | 266,8200 |
02.10.24 17:42:28 | 100 | 266,7300 |
02.10.24 17:42:28 | 100 | 266,8200 |