Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:17:38 | 100 | 266,1250 |
02.10.24 19:16:17 | 100 | 266,1200 |
02.10.24 19:15:42 | 100 | 266,1200 |
02.10.24 19:15:39 | 200 | 266,0600 |
02.10.24 19:15:39 | 100 | 266,0600 |
02.10.24 19:15:00 | 100 | 266,0700 |
02.10.24 19:14:49 | 100 | 266,0600 |
02.10.24 19:14:49 | 100 | 266,0500 |
02.10.24 19:14:49 | 100 | 266,0500 |
02.10.24 19:14:11 | 154 | 266,0300 |
02.10.24 19:14:06 | 100 | 266,0000 |
02.10.24 19:14:06 | 100 | 265,9900 |
02.10.24 19:13:26 | 100 | 265,9900 |
02.10.24 19:13:26 | 100 | 266,0000 |
02.10.24 19:10:23 | 100 | 266,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:09:51 | 100 | 266,0500 |
02.10.24 19:09:51 | 100 | 266,0000 |
02.10.24 19:09:43 | 100 | 266,0300 |
02.10.24 19:09:41 | 100 | 266,0000 |
02.10.24 19:09:41 | 100 | 266,0300 |
02.10.24 19:09:41 | 100 | 266,0000 |
02.10.24 19:09:41 | 100 | 266,0300 |
02.10.24 19:09:41 | 365 | 266,0000 |
02.10.24 19:09:08 | 100 | 265,9350 |
02.10.24 19:08:37 | 100 | 265,9700 |
02.10.24 19:08:27 | 100 | 265,9500 |
02.10.24 19:08:27 | 100 | 265,9300 |
02.10.24 19:08:27 | 100 | 265,9100 |
02.10.24 19:08:27 | 100 | 265,9200 |
02.10.24 19:08:27 | 112 | 265,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:07:46 | 100 | 265,9680 |
02.10.24 19:07:39 | 100 | 265,9800 |
02.10.24 19:07:39 | 100 | 265,9800 |
02.10.24 19:07:18 | 100 | 266,0000 |
02.10.24 19:07:18 | 100 | 266,0000 |
02.10.24 19:00:34 | 100 | 266,0600 |
02.10.24 18:59:38 | 119 | 266,1450 |
02.10.24 18:59:38 | 100 | 266,1100 |
02.10.24 18:59:38 | 100 | 266,1100 |
02.10.24 18:59:38 | 100 | 266,1100 |
02.10.24 18:57:13 | 100 | 266,2850 |
02.10.24 18:57:12 | 100 | 266,2850 |
02.10.24 18:57:12 | 100 | 266,3100 |
02.10.24 18:57:11 | 100 | 266,2500 |
02.10.24 18:57:00 | 100 | 266,1700 |