Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:57:00 | 100 | 266,1600 |
02.10.24 18:57:00 | 100 | 266,0800 |
02.10.24 18:57:00 | 100 | 266,1600 |
02.10.24 18:56:13 | 291 | 266,1400 |
02.10.24 18:55:31 | 100 | 266,0800 |
02.10.24 18:55:27 | 100 | 266,0300 |
02.10.24 18:55:27 | 100 | 266,0000 |
02.10.24 18:55:05 | 133 | 266,0800 |
02.10.24 18:52:30 | 654 | 266,1600 |
02.10.24 18:52:29 | 110 | 266,1600 |
02.10.24 18:51:57 | 100 | 266,2000 |
02.10.24 18:51:23 | 100 | 266,1300 |
02.10.24 18:51:14 | 100 | 266,1100 |
02.10.24 18:49:08 | 100 | 266,2800 |
02.10.24 18:49:08 | 100 | 266,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:49:08 | 100 | 266,3000 |
02.10.24 18:49:08 | 100 | 266,3300 |
02.10.24 18:49:08 | 100 | 266,3300 |
02.10.24 18:48:32 | 1,13 Tsd. | 266,3631 |
02.10.24 18:47:27 | 100 | 266,3950 |
02.10.24 18:47:24 | 100 | 266,3950 |
02.10.24 18:47:24 | 100 | 266,3950 |
02.10.24 18:47:24 | 100 | 266,4800 |
02.10.24 18:47:24 | 100 | 266,4800 |
02.10.24 18:47:24 | 100 | 266,3950 |
02.10.24 18:47:08 | 100 | 266,3900 |
02.10.24 18:45:55 | 100 | 266,3900 |
02.10.24 18:45:26 | 351 | 266,3100 |
02.10.24 18:41:45 | 100 | 266,3900 |
02.10.24 18:38:51 | 100 | 266,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:38:37 | 100 | 266,4400 |
02.10.24 18:38:27 | 159 | 266,3000 |
02.10.24 18:35:03 | 100 | 266,3850 |
02.10.24 18:33:53 | 100 | 266,4200 |
02.10.24 18:33:23 | 100 | 266,5300 |
02.10.24 18:31:35 | 100 | 266,5300 |
02.10.24 18:31:35 | 100 | 266,5200 |
02.10.24 18:31:28 | 100 | 266,4700 |
02.10.24 18:30:54 | 100 | 266,4400 |
02.10.24 18:30:16 | 100 | 266,5000 |
02.10.24 18:30:05 | 100 | 266,6000 |
02.10.24 18:29:32 | 100 | 266,5500 |
02.10.24 18:29:21 | 100 | 266,4900 |
02.10.24 18:28:07 | 100 | 266,4500 |
02.10.24 18:26:28 | 100 | 266,3900 |