Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:16:10 | 210 | 267,9400 |
02.10.24 21:16:10 | 100 | 267,9900 |
02.10.24 21:16:09 | 210 | 267,9400 |
02.10.24 21:16:09 | 100 | 267,9900 |
02.10.24 21:16:08 | 100 | 267,9900 |
02.10.24 21:16:08 | 200 | 267,9900 |
02.10.24 21:16:08 | 100 | 267,9900 |
02.10.24 21:16:08 | 100 | 268,0000 |
02.10.24 21:16:08 | 100 | 268,0000 |
02.10.24 21:16:08 | 100 | 267,9900 |
02.10.24 21:16:08 | 100 | 268,0000 |
02.10.24 21:16:08 | 100 | 268,0000 |
02.10.24 21:16:08 | 100 | 268,0000 |
02.10.24 21:16:08 | 100 | 267,9600 |
02.10.24 21:16:08 | 100 | 268,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:16:08 | 100 | 268,0000 |
02.10.24 21:16:08 | 100 | 268,0000 |
02.10.24 21:16:08 | 100 | 268,0000 |
02.10.24 21:16:08 | 100 | 268,0000 |
02.10.24 21:16:08 | 100 | 268,0000 |
02.10.24 21:16:08 | 100 | 268,0000 |
02.10.24 21:16:08 | 100 | 268,0000 |
02.10.24 21:16:08 | 201 | 268,0000 |
02.10.24 21:16:05 | 100 | 268,0000 |
02.10.24 21:16:05 | 100 | 267,9600 |
02.10.24 21:16:05 | 100 | 267,9700 |
02.10.24 21:16:05 | 100 | 268,0000 |
02.10.24 21:16:05 | 100 | 268,0000 |
02.10.24 21:16:05 | 100 | 267,9700 |
02.10.24 21:16:05 | 100 | 267,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:16:05 | 100 | 267,9600 |
02.10.24 21:16:05 | 100 | 267,9700 |
02.10.24 21:16:05 | 154 | 268,0000 |
02.10.24 21:16:05 | 100 | 268,0000 |
02.10.24 21:16:05 | 100 | 267,9600 |
02.10.24 21:16:05 | 200 | 268,0000 |
02.10.24 21:16:05 | 213 | 268,0000 |
02.10.24 21:16:05 | 287 | 268,0000 |
02.10.24 21:15:59 | 100 | 268,0550 |
02.10.24 21:15:20 | 100 | 268,0550 |
02.10.24 21:15:20 | 100 | 268,1400 |
02.10.24 21:15:19 | 100 | 268,0400 |
02.10.24 21:15:19 | 100 | 268,0400 |
02.10.24 21:15:19 | 100 | 268,0400 |
02.10.24 21:15:12 | 100 | 267,9700 |