Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:42 | 100 | 266,7700 |
02.10.24 21:00:42 | 100 | 266,7700 |
02.10.24 21:00:42 | 100 | 266,7700 |
02.10.24 21:00:42 | 100 | 266,7700 |
02.10.24 21:00:42 | 100 | 266,7700 |
02.10.24 21:00:42 | 100 | 266,7700 |
02.10.24 21:00:42 | 100 | 266,9200 |
02.10.24 21:00:42 | 100 | 266,9200 |
02.10.24 21:00:42 | 100 | 266,7700 |
02.10.24 21:00:42 | 100 | 266,9200 |
02.10.24 21:00:42 | 100 | 266,9200 |
02.10.24 21:00:42 | 100 | 266,9200 |
02.10.24 21:00:42 | 100 | 266,9200 |
02.10.24 21:00:42 | 100 | 266,7700 |
02.10.24 21:00:42 | 125 | 266,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:42 | 100 | 266,9100 |
02.10.24 21:00:42 | 125 | 266,7700 |
02.10.24 21:00:42 | 100 | 266,7700 |
02.10.24 21:00:42 | 100 | 266,8800 |
02.10.24 21:00:42 | 100 | 266,8800 |
02.10.24 21:00:42 | 125 | 266,8800 |
02.10.24 21:00:42 | 125 | 266,8800 |
02.10.24 21:00:42 | 100 | 266,7700 |
02.10.24 21:00:42 | 100 | 266,8300 |
02.10.24 21:00:42 | 100 | 266,7300 |
02.10.24 21:00:42 | 100 | 266,8300 |
02.10.24 21:00:42 | 200 | 266,7100 |
02.10.24 21:00:42 | 200 | 266,7100 |
02.10.24 21:00:42 | 200 | 266,8300 |
02.10.24 21:00:42 | 200 | 266,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:42 | 100 | 266,7000 |
02.10.24 21:00:42 | 100 | 266,8000 |
02.10.24 21:00:42 | 100 | 266,7000 |
02.10.24 21:00:42 | 100 | 266,7980 |
02.10.24 21:00:42 | 100 | 266,7000 |
02.10.24 21:00:42 | 100 | 266,7500 |
02.10.24 21:00:42 | 100 | 266,7000 |
02.10.24 21:00:42 | 100 | 266,7300 |
02.10.24 21:00:42 | 192 | 266,7000 |
02.10.24 21:00:42 | 100 | 266,6999 |
02.10.24 21:00:42 | 100 | 266,6990 |
02.10.24 21:00:19 | 100 | 266,7000 |
02.10.24 21:00:07 | 211 | 266,6350 |
02.10.24 21:00:02 | 200 | 266,5700 |
02.10.24 21:00:02 | 100 | 266,5700 |