Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:55:20 | 100 | 269,1100 |
10.01.25 21:55:14 | 100 | 269,1100 |
10.01.25 21:55:10 | 100 | 269,1000 |
10.01.25 21:55:10 | 100 | 269,1000 |
10.01.25 21:55:07 | 100 | 269,0900 |
10.01.25 21:55:00 | 100 | 268,9200 |
10.01.25 21:55:00 | 100 | 269,0850 |
10.01.25 21:55:00 | 400 | 269,0800 |
10.01.25 21:55:00 | 100 | 269,0800 |
10.01.25 21:55:00 | 100 | 268,9000 |
10.01.25 21:55:00 | 100 | 268,9000 |
10.01.25 21:55:00 | 756 | 269,0000 |
10.01.25 21:55:00 | 434 | 269,0000 |
10.01.25 21:55:00 | 100 | 268,9900 |
10.01.25 21:55:00 | 100 | 268,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:55:00 | 100 | 268,9200 |
10.01.25 21:55:00 | 100 | 269,0800 |
10.01.25 21:55:00 | 100 | 268,9200 |
10.01.25 21:55:00 | 100 | 269,1900 |
10.01.25 21:55:00 | 100 | 269,0700 |
10.01.25 21:55:00 | 100 | 269,0700 |
10.01.25 21:55:00 | 300 | 268,9200 |
10.01.25 21:55:00 | 101 | 268,9200 |
10.01.25 21:55:00 | 100 | 269,0800 |
10.01.25 21:55:00 | 100 | 269,0700 |
10.01.25 21:55:00 | 100 | 268,9900 |
10.01.25 21:55:00 | 100 | 268,9800 |
10.01.25 21:55:00 | 600 | 268,9500 |
10.01.25 21:55:00 | 100 | 268,9500 |
10.01.25 21:55:00 | 100 | 268,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:55:00 | 200 | 268,9200 |
10.01.25 21:54:57 | 200 | 268,7200 |
10.01.25 21:54:53 | 200 | 268,7300 |
10.01.25 21:54:49 | 100 | 268,7100 |
10.01.25 21:54:49 | 100 | 268,7600 |
10.01.25 21:54:43 | 100 | 268,8100 |
10.01.25 21:54:42 | 100 | 268,7950 |
10.01.25 21:54:42 | 100 | 268,8100 |
10.01.25 21:54:42 | 100 | 268,7900 |
10.01.25 21:54:42 | 100 | 268,7900 |
10.01.25 21:54:42 | 100 | 268,7900 |
10.01.25 21:54:40 | 100 | 268,8850 |
10.01.25 21:54:40 | 100 | 268,9150 |
10.01.25 21:54:40 | 100 | 268,8400 |
10.01.25 21:54:40 | 100 | 268,8400 |