Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:23:30 | 166 | 266,5659 |
02.10.24 20:22:55 | 100 | 266,6050 |
02.10.24 20:22:54 | 100 | 266,5500 |
02.10.24 20:22:54 | 100 | 266,5600 |
02.10.24 20:22:54 | 100 | 266,5600 |
02.10.24 20:22:54 | 240 | 266,5600 |
02.10.24 20:22:54 | 280 | 266,5600 |
02.10.24 20:21:07 | 102 | 266,6500 |
02.10.24 20:21:07 | 100 | 266,6300 |
02.10.24 20:19:41 | 186 | 266,6200 |
02.10.24 20:19:41 | 100 | 266,6000 |
02.10.24 20:18:45 | 100 | 266,7200 |
02.10.24 20:17:47 | 208 | 266,7350 |
02.10.24 20:17:46 | 122 | 266,6500 |
02.10.24 20:17:46 | 100 | 266,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:17:46 | 100 | 266,7600 |
02.10.24 20:17:46 | 100 | 266,8100 |
02.10.24 20:17:46 | 100 | 266,8100 |
02.10.24 20:17:46 | 100 | 266,8200 |
02.10.24 20:17:46 | 112 | 266,8200 |
02.10.24 20:17:46 | 100 | 266,8200 |
02.10.24 20:17:46 | 100 | 266,8200 |
02.10.24 20:17:46 | 100 | 266,8200 |
02.10.24 20:17:46 | 100 | 266,8400 |
02.10.24 20:17:46 | 100 | 266,8400 |
02.10.24 20:17:46 | 100 | 266,8300 |
02.10.24 20:17:33 | 100 | 266,9100 |
02.10.24 20:17:25 | 100 | 266,9100 |
02.10.24 20:15:13 | 100 | 266,9450 |
02.10.24 20:15:06 | 100 | 266,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:14:24 | 100 | 266,9600 |
02.10.24 20:09:13 | 100 | 266,9400 |
02.10.24 20:07:39 | 100 | 266,9900 |
02.10.24 20:02:52 | 100 | 266,8750 |
02.10.24 20:02:09 | 100 | 266,9000 |
02.10.24 20:02:02 | 154 | 266,8700 |
02.10.24 20:01:42 | 100 | 266,8700 |
02.10.24 20:00:54 | 100 | 266,9200 |
02.10.24 20:00:17 | 100 | 266,7500 |
02.10.24 20:00:06 | 100 | 266,6850 |
02.10.24 19:59:35 | 175 | 266,6415 |
02.10.24 19:58:23 | 101 | 266,6850 |
02.10.24 19:56:43 | 100 | 266,7400 |
02.10.24 19:54:04 | 100 | 266,6800 |
02.10.24 19:53:43 | 100 | 266,5750 |