Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:02 | 100 | 266,5700 |
02.10.24 21:00:02 | 100 | 266,5800 |
02.10.24 21:00:02 | 100 | 266,5800 |
02.10.24 21:00:02 | 970 | 266,6350 |
02.10.24 21:00:01 | 100 | 266,6700 |
02.10.24 20:58:19 | 753 | 266,6350 |
02.10.24 20:57:55 | 200 | 266,7000 |
02.10.24 20:57:05 | 100 | 266,6500 |
02.10.24 20:57:02 | 100 | 266,5700 |
02.10.24 20:56:28 | 100 | 266,6600 |
02.10.24 20:55:46 | 100 | 266,5800 |
02.10.24 20:55:38 | 100 | 266,6500 |
02.10.24 20:55:20 | 100 | 266,5900 |
02.10.24 20:53:45 | 100 | 266,5900 |
02.10.24 20:53:45 | 190 | 266,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:49:44 | 100 | 266,6100 |
02.10.24 20:49:44 | 100 | 266,6100 |
02.10.24 20:49:40 | 100 | 266,6300 |
02.10.24 20:49:40 | 100 | 266,6200 |
02.10.24 20:49:40 | 100 | 266,6300 |
02.10.24 20:49:29 | 200 | 266,7200 |
02.10.24 20:49:29 | 200 | 266,6600 |
02.10.24 20:49:00 | 100 | 266,6400 |
02.10.24 20:48:13 | 100 | 266,5501 |
02.10.24 20:48:01 | 216 | 266,5557 |
02.10.24 20:45:13 | 100 | 266,6100 |
02.10.24 20:45:13 | 100 | 266,6100 |
02.10.24 20:42:55 | 100 | 266,7600 |
02.10.24 20:42:09 | 100 | 266,6650 |
02.10.24 20:42:00 | 100 | 266,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:41:39 | 100 | 266,6693 |
02.10.24 20:40:29 | 100 | 266,6500 |
02.10.24 20:40:05 | 100 | 266,5500 |
02.10.24 20:40:05 | 100 | 266,5500 |
02.10.24 20:37:50 | 100 | 266,6000 |
02.10.24 20:34:15 | 100 | 266,5650 |
02.10.24 20:33:53 | 100 | 266,5650 |
02.10.24 20:33:53 | 100 | 266,5650 |
02.10.24 20:32:51 | 100 | 266,5400 |
02.10.24 20:28:55 | 100 | 266,4100 |
02.10.24 20:28:49 | 100 | 266,3700 |
02.10.24 20:28:39 | 100 | 266,4300 |
02.10.24 20:28:29 | 100 | 266,5000 |
02.10.24 20:25:37 | 100 | 266,6200 |
02.10.24 20:24:55 | 100 | 266,5500 |