Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:12 | 100 | 267,5500 |
02.10.24 21:51:12 | 100 | 267,5000 |
02.10.24 21:51:12 | 100 | 267,4900 |
02.10.24 21:51:12 | 100 | 267,4800 |
02.10.24 21:50:59 | 100 | 267,3400 |
02.10.24 21:50:40 | 100 | 267,3400 |
02.10.24 21:50:26 | 100 | 267,3400 |
02.10.24 21:50:25 | 200 | 267,3500 |
02.10.24 21:50:25 | 100 | 267,3500 |
02.10.24 21:50:23 | 100 | 267,3500 |
02.10.24 21:50:23 | 100 | 267,3500 |
02.10.24 21:50:22 | 100 | 267,3500 |
02.10.24 21:50:22 | 100 | 267,3500 |
02.10.24 21:49:32 | 300 | 267,3800 |
02.10.24 21:49:31 | 100 | 267,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:22 | 100 | 267,3200 |
02.10.24 21:49:08 | 100 | 267,3000 |
02.10.24 21:49:08 | 100 | 267,3000 |
02.10.24 21:49:04 | 100 | 267,3300 |
02.10.24 21:49:04 | 100 | 267,3300 |
02.10.24 21:49:00 | 182 | 267,3300 |
02.10.24 21:49:00 | 100 | 267,3400 |
02.10.24 21:48:59 | 100 | 267,2300 |
02.10.24 21:48:59 | 100 | 267,2550 |
02.10.24 21:48:50 | 100 | 267,2800 |
02.10.24 21:48:18 | 207 | 267,2800 |
02.10.24 21:48:18 | 100 | 267,2800 |
02.10.24 21:48:11 | 100 | 267,2800 |
02.10.24 21:48:10 | 100 | 267,2900 |
02.10.24 21:48:10 | 100 | 267,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:10 | 100 | 267,2900 |
02.10.24 21:47:20 | 100 | 267,2600 |
02.10.24 21:46:59 | 100 | 267,2350 |
02.10.24 21:46:31 | 100 | 267,2450 |
02.10.24 21:46:31 | 100 | 267,2000 |
02.10.24 21:46:31 | 100 | 267,1900 |
02.10.24 21:46:31 | 100 | 267,2400 |
02.10.24 21:46:19 | 100 | 267,2500 |
02.10.24 21:45:11 | 100 | 267,1500 |
02.10.24 21:45:11 | 101 | 267,1800 |
02.10.24 21:45:11 | 100 | 267,1500 |
02.10.24 21:45:11 | 100 | 267,1500 |
02.10.24 21:45:11 | 100 | 267,1150 |
02.10.24 21:44:41 | 100 | 267,1500 |
02.10.24 21:44:41 | 100 | 267,1500 |