Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:13 | 100 | 267,8700 |
02.10.24 21:56:03 | 100 | 267,8700 |
02.10.24 21:56:03 | 100 | 267,8700 |
02.10.24 21:56:00 | 100 | 267,8750 |
02.10.24 21:55:55 | 100 | 267,8800 |
02.10.24 21:55:35 | 100 | 267,8300 |
02.10.24 21:55:35 | 100 | 267,8300 |
02.10.24 21:55:35 | 100 | 267,8300 |
02.10.24 21:55:35 | 100 | 267,8900 |
02.10.24 21:55:31 | 100 | 267,9500 |
02.10.24 21:55:28 | 100 | 267,9000 |
02.10.24 21:55:28 | 100 | 267,9000 |
02.10.24 21:55:28 | 100 | 267,9500 |
02.10.24 21:55:28 | 100 | 267,9800 |
02.10.24 21:55:28 | 100 | 267,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:28 | 100 | 267,9800 |
02.10.24 21:55:26 | 100 | 268,0100 |
02.10.24 21:55:25 | 100 | 268,0100 |
02.10.24 21:55:25 | 100 | 268,0100 |
02.10.24 21:55:25 | 100 | 268,0300 |
02.10.24 21:55:24 | 100 | 267,9900 |
02.10.24 21:55:22 | 100 | 267,9900 |
02.10.24 21:55:14 | 100 | 267,9800 |
02.10.24 21:55:14 | 100 | 268,0200 |
02.10.24 21:55:14 | 101 | 268,0200 |
02.10.24 21:55:14 | 200 | 268,0200 |
02.10.24 21:55:14 | 100 | 268,0200 |
02.10.24 21:55:14 | 100 | 268,0200 |
02.10.24 21:55:14 | 100 | 268,0200 |
02.10.24 21:55:14 | 100 | 268,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:14 | 100 | 268,0500 |
02.10.24 21:55:14 | 100 | 268,0600 |
02.10.24 21:55:14 | 100 | 268,0600 |
02.10.24 21:55:09 | 100 | 268,1000 |
02.10.24 21:55:09 | 100 | 268,1100 |
02.10.24 21:54:58 | 100 | 267,8400 |
02.10.24 21:54:58 | 100 | 267,8400 |
02.10.24 21:54:58 | 100 | 267,8900 |
02.10.24 21:54:58 | 100 | 267,9100 |
02.10.24 21:54:58 | 100 | 267,9100 |
02.10.24 21:54:58 | 100 | 267,9100 |
02.10.24 21:54:50 | 100 | 267,9900 |
02.10.24 21:54:50 | 100 | 267,9950 |
02.10.24 21:54:50 | 384 | 268,0200 |
02.10.24 21:54:50 | 384 | 268,0200 |