Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:06 | 100 | 268,0500 |
02.10.24 21:59:05 | 100 | 268,0200 |
02.10.24 21:59:05 | 100 | 268,0200 |
02.10.24 21:59:05 | 200 | 268,0200 |
02.10.24 21:59:05 | 100 | 268,0200 |
02.10.24 21:59:05 | 200 | 268,0300 |
02.10.24 21:59:04 | 100 | 268,0650 |
02.10.24 21:59:03 | 100 | 268,0600 |
02.10.24 21:59:01 | 100 | 268,0400 |
02.10.24 21:59:00 | 100 | 268,0100 |
02.10.24 21:58:56 | 100 | 268,0100 |
02.10.24 21:58:53 | 102 | 268,0300 |
02.10.24 21:58:53 | 482 | 268,0300 |
02.10.24 21:58:52 | 100 | 268,0300 |
02.10.24 21:58:52 | 100 | 268,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:52 | 200 | 268,0000 |
02.10.24 21:58:52 | 103 | 268,0300 |
02.10.24 21:58:45 | 100 | 268,0150 |
02.10.24 21:58:45 | 100 | 268,0150 |
02.10.24 21:58:43 | 100 | 267,9800 |
02.10.24 21:58:40 | 145 | 267,9900 |
02.10.24 21:58:39 | 100 | 267,9850 |
02.10.24 21:58:39 | 100 | 268,0000 |
02.10.24 21:58:38 | 200 | 267,9650 |
02.10.24 21:58:33 | 200 | 267,9950 |
02.10.24 21:58:31 | 100 | 267,9800 |
02.10.24 21:58:31 | 100 | 267,9200 |
02.10.24 21:58:30 | 100 | 267,9300 |
02.10.24 21:58:29 | 100 | 267,9000 |
02.10.24 21:58:29 | 100 | 267,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:29 | 100 | 267,9100 |
02.10.24 21:58:29 | 100 | 267,9200 |
02.10.24 21:58:29 | 100 | 267,9200 |
02.10.24 21:58:29 | 100 | 267,9500 |
02.10.24 21:58:29 | 100 | 267,8800 |
02.10.24 21:58:29 | 100 | 267,9000 |
02.10.24 21:58:29 | 100 | 267,9000 |
02.10.24 21:58:29 | 100 | 267,9000 |
02.10.24 21:58:29 | 100 | 267,9000 |
02.10.24 21:58:29 | 100 | 267,9200 |
02.10.24 21:58:29 | 100 | 267,9200 |
02.10.24 21:58:29 | 100 | 267,9100 |
02.10.24 21:58:29 | 100 | 267,9100 |
02.10.24 21:58:29 | 100 | 267,9000 |
02.10.24 21:58:29 | 100 | 267,9000 |