Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:51 | 388 | 266,1700 |
03.10.24 15:33:51 | 140 | 266,1700 |
03.10.24 15:33:51 | 140 | 265,9900 |
03.10.24 15:33:51 | 100 | 266,0500 |
03.10.24 15:33:51 | 140 | 265,9900 |
03.10.24 15:33:51 | 200 | 266,5600 |
03.10.24 15:33:51 | 100 | 266,6500 |
03.10.24 15:33:51 | 100 | 266,6500 |
03.10.24 15:33:51 | 100 | 266,6400 |
03.10.24 15:33:51 | 100 | 266,6400 |
03.10.24 15:33:51 | 100 | 266,2800 |
03.10.24 15:33:49 | 100 | 265,9900 |
03.10.24 15:33:47 | 180 | 266,2150 |
03.10.24 15:33:42 | 100 | 266,2150 |
03.10.24 15:33:41 | 200 | 266,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:41 | 100 | 266,2150 |
03.10.24 15:33:41 | 200 | 266,2150 |
03.10.24 15:33:41 | 2,70 Tsd. | 266,2150 |
03.10.24 15:32:18 | 100 | 266,6450 |
03.10.24 15:32:18 | 100 | 266,6450 |
03.10.24 15:32:18 | 129 | 266,6800 |
03.10.24 15:32:17 | 100 | 266,6800 |
03.10.24 15:32:17 | 100 | 266,7500 |
03.10.24 15:32:16 | 200 | 266,9900 |
03.10.24 15:32:16 | 100 | 266,9400 |
03.10.24 15:32:16 | 100 | 266,9200 |
03.10.24 15:32:16 | 100 | 266,9200 |
03.10.24 15:32:16 | 100 | 266,9200 |
03.10.24 15:32:16 | 100 | 266,9400 |
03.10.24 15:32:16 | 100 | 266,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:16 | 100 | 266,9400 |
03.10.24 15:30:57 | 100 | 267,8500 |
03.10.24 15:30:56 | 100 | 267,3900 |
03.10.24 15:30:56 | 190 | 267,4400 |
03.10.24 15:30:48 | 100 | 266,8150 |
03.10.24 15:30:22 | 131 | 266,3117 |
03.10.24 15:30:10 | 105 | 266,3750 |
03.10.24 15:30:10 | 8,53 Tsd. | 266,3750 |
03.10.24 15:30:10 | 2,42 Tsd. | 266,3750 |
03.10.24 15:30:03 | 149 | 266,8800 |
03.10.24 15:30:01 | 358 | 267,0200 |
03.10.24 15:30:01 | 107 | 267,3250 |
03.10.24 15:30:00 | 7,25 Tsd. | 267,0200 |
02.10.24 22:00:00 | 120,05 Tsd. | 267,9600 |
02.10.24 21:59:59 | 100 | 267,9500 |